Market Cap HK$19.65T 2.07%
Volume 24h HK$788.40B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Star Chain STAR1

Star Chain (STAR1) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-19 2023 HK$0.00026803 HK$0.00026803 HK$0.00026803 HK$0.00026803 - -
Aug-18 2023 HK$0.00026803 HK$0.00026803 HK$0.00026803 HK$0.00026803 - -
Aug-17 2023 HK$0.00026803 HK$0.00026803 HK$0.00026803 HK$0.00026803 - -
Aug-16 2023 HK$0.00026803 HK$0.00026803 HK$0.00026803 HK$0.00026803 - -
Aug-15 2023 HK$0.00026803 HK$0.00026803 HK$0.00026803 HK$0.00026803 - -
Aug-14 2023 HK$0.00026803 HK$0.00026803 HK$0.00026803 HK$0.00026803 - -
Aug-13 2023 HK$0.00026803 HK$0.00026803 HK$0.00026803 HK$0.00026803 - -
Aug-12 2023 HK$0.00026803 HK$0.00026795 HK$0.00069518 HK$0.00069518 - -
Aug-11 2023 HK$0.00069515 HK$0.00058554 HK$0.00080408 HK$0.00078094 HK$275,294 -
Aug-10 2023 HK$0.00078341 HK$0.00060441 HK$0.00144129 HK$0.00113871 HK$746,596 -
Aug-09 2023 HK$0.00114364 HK$0.00096645 HK$0.00172852 HK$0.0016474 HK$1,274,168 -
Aug-08 2023 HK$0.00165017 HK$0.0014855 HK$0.00230356 HK$0.00230356 HK$1,158,313 -
Aug-07 2023 HK$0.00234076 HK$0.00195844 HK$0.0027326 HK$0.00259099 HK$120,103 -
Aug-06 2023 HK$0.00289581 HK$0.00210899 HK$0.00351257 HK$0.00315566 HK$332,102 -
Aug-05 2023 HK$0.00291859 HK$0.002698 HK$0.00441007 HK$0.00428412 HK$264,954 -

Historical and market price analysis of Star Chain (STAR1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 444 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.