Market Cap AU$3.87T 3.49%
Volume 24h AU$144.35B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Star Chain STAR1

Star Chain (STAR1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-19 2023 AU$0.00005178 AU$0.00005178 AU$0.00005178 AU$0.00005178 - -
Aug-18 2023 AU$0.00005178 AU$0.00005178 AU$0.00005178 AU$0.00005178 - -
Aug-17 2023 AU$0.00005178 AU$0.00005178 AU$0.00005178 AU$0.00005178 - -
Aug-16 2023 AU$0.00005178 AU$0.00005178 AU$0.00005178 AU$0.00005178 - -
Aug-15 2023 AU$0.00005178 AU$0.00005178 AU$0.00005178 AU$0.00005178 - -
Aug-14 2023 AU$0.00005178 AU$0.00005178 AU$0.00005178 AU$0.00005178 - -
Aug-13 2023 AU$0.00005178 AU$0.00005178 AU$0.00005178 AU$0.00005178 - -
Aug-12 2023 AU$0.00005178 AU$0.00005177 AU$0.00013432 AU$0.00013432 - -
Aug-11 2023 AU$0.00013431 AU$0.00011313 AU$0.00015536 AU$0.00015089 AU$53,191 -
Aug-10 2023 AU$0.00015136 AU$0.00011678 AU$0.00027848 AU$0.00022001 AU$144,254 -
Aug-09 2023 AU$0.00022096 AU$0.00018673 AU$0.00033397 AU$0.0003183 AU$246,189 -
Aug-08 2023 AU$0.00031884 AU$0.00028702 AU$0.00044508 AU$0.00044508 AU$223,804 -
Aug-07 2023 AU$0.00045227 AU$0.0003784 AU$0.00052798 AU$0.00050062 AU$23,206 -
Aug-06 2023 AU$0.00055951 AU$0.00040749 AU$0.00067868 AU$0.00060972 AU$64,167 -
Aug-05 2023 AU$0.00056391 AU$0.00052129 AU$0.00085209 AU$0.00082776 AU$51,193 -

Historical and market price analysis of Star Chain (STAR1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 444 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.