Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Star Chain STAR1

Star Chain (STAR1) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2023 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 - -
Aug-18 2023 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 - -
Aug-17 2023 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 - -
Aug-16 2023 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 - -
Aug-15 2023 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 - -
Aug-14 2023 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 - -
Aug-13 2023 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 - -
Aug-12 2023 NZ$0.00005706 NZ$0.00005704 NZ$0.00014799 NZ$0.00014799 - -
Aug-11 2023 NZ$0.00014799 NZ$0.00012465 NZ$0.00017118 NZ$0.00016625 NZ$58,607 -
Aug-10 2023 NZ$0.00016677 NZ$0.00012867 NZ$0.00030683 NZ$0.00024241 NZ$158,941 -
Aug-09 2023 NZ$0.00024346 NZ$0.00020574 NZ$0.00036798 NZ$0.00035071 NZ$271,255 -
Aug-08 2023 NZ$0.0003513 NZ$0.00031624 NZ$0.0004904 NZ$0.0004904 NZ$246,590 -
Aug-07 2023 NZ$0.00049831 NZ$0.00041692 NZ$0.00058173 NZ$0.00055159 NZ$25,568 -
Aug-06 2023 NZ$0.00061648 NZ$0.00044897 NZ$0.00074778 NZ$0.0006718 NZ$70,700 -
Aug-05 2023 NZ$0.00062133 NZ$0.00057437 NZ$0.00093884 NZ$0.00091203 NZ$56,405 -

Historical and market price analysis of Star Chain (STAR1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 444 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.