Market Cap MX$43.44T 3.55%
Volume 24h MX$1.62T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
Star Chain STAR1

Star Chain (STAR1) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-19 2023 MX$0.00058143 MX$0.00058143 MX$0.00058143 MX$0.00058143 - -
Aug-18 2023 MX$0.00058143 MX$0.00058143 MX$0.00058143 MX$0.00058143 - -
Aug-17 2023 MX$0.00058143 MX$0.00058143 MX$0.00058143 MX$0.00058143 - -
Aug-16 2023 MX$0.00058143 MX$0.00058143 MX$0.00058143 MX$0.00058143 - -
Aug-15 2023 MX$0.00058143 MX$0.00058143 MX$0.00058143 MX$0.00058143 - -
Aug-14 2023 MX$0.00058143 MX$0.00058143 MX$0.00058143 MX$0.00058143 - -
Aug-13 2023 MX$0.00058143 MX$0.00058143 MX$0.00058143 MX$0.00058143 - -
Aug-12 2023 MX$0.00058143 MX$0.00058126 MX$0.00150804 MX$0.00150804 - -
Aug-11 2023 MX$0.00150798 MX$0.00127018 MX$0.00174427 MX$0.00169408 MX$597,185 -
Aug-10 2023 MX$0.00169943 MX$0.00131112 MX$0.00312653 MX$0.00247016 MX$1,619,561 -
Aug-09 2023 MX$0.00248085 MX$0.00209649 MX$0.00374961 MX$0.00357365 MX$2,764,002 -
Aug-08 2023 MX$0.00357966 MX$0.00322245 MX$0.00499703 MX$0.00499703 MX$2,512,683 -
Aug-07 2023 MX$0.00507772 MX$0.00424837 MX$0.00592772 MX$0.00562053 MX$260,535 -
Aug-06 2023 MX$0.00628178 MX$0.00457495 MX$0.00761968 MX$0.00684545 MX$720,415 -
Aug-05 2023 MX$0.00633118 MX$0.00585267 MX$0.00956659 MX$0.00929337 MX$574,753 -

Historical and market price analysis of Star Chain (STAR1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 444 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.