Cap Mercado MX$45.74T
2.68%
Volumen 24h MX$4.45T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-19 2023 | MX$0.00056996 | MX$0.00056996 | MX$0.00056996 | MX$0.00056996 | - | - |
Aug-18 2023 | MX$0.00056996 | MX$0.00056996 | MX$0.00056996 | MX$0.00056996 | - | - |
Aug-17 2023 | MX$0.00056996 | MX$0.00056996 | MX$0.00056996 | MX$0.00056996 | - | - |
Aug-16 2023 | MX$0.00056996 | MX$0.00056996 | MX$0.00056996 | MX$0.00056996 | - | - |
Aug-15 2023 | MX$0.00056996 | MX$0.00056996 | MX$0.00056996 | MX$0.00056996 | - | - |
Aug-14 2023 | MX$0.00056996 | MX$0.00056996 | MX$0.00056996 | MX$0.00056996 | - | - |
Aug-13 2023 | MX$0.00056996 | MX$0.00056996 | MX$0.00056996 | MX$0.00056996 | - | - |
Aug-12 2023 | MX$0.00056996 | MX$0.0005698 | MX$0.00147831 | MX$0.00147831 | - | - |
Aug-11 2023 | MX$0.00147825 | MX$0.00124514 | MX$0.00170988 | MX$0.00166068 | MX$585,412 | - |
Aug-10 2023 | MX$0.00166593 | MX$0.00128527 | MX$0.00306489 | MX$0.00242147 | MX$1,587,633 | - |
Aug-09 2023 | MX$0.00243195 | MX$0.00205516 | MX$0.00367569 | MX$0.0035032 | MX$2,709,514 | - |
Aug-08 2023 | MX$0.00350909 | MX$0.00315893 | MX$0.00489852 | MX$0.00489852 | MX$2,463,149 | - |
Aug-07 2023 | MX$0.00497762 | MX$0.00416462 | MX$0.00581086 | MX$0.00550973 | MX$255,399 | - |
Aug-06 2023 | MX$0.00615794 | MX$0.00448476 | MX$0.00746947 | MX$0.00671051 | MX$706,213 | - |
Aug-05 2023 | MX$0.00620637 | MX$0.0057373 | MX$0.009378 | MX$0.00911016 | MX$563,423 | - |
Análisis de precios históricos y de mercado de Star Chain (STAR1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 444 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6235 MXN.