Cap Mercado ¥427.83T
6.42%
Volumen 24h ¥52.64T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-19 2023 | ¥0.00535635 | ¥0.00535635 | ¥0.00535635 | ¥0.00535635 | - | - |
Aug-18 2023 | ¥0.00535635 | ¥0.00535635 | ¥0.00535635 | ¥0.00535635 | - | - |
Aug-17 2023 | ¥0.00535635 | ¥0.00535635 | ¥0.00535635 | ¥0.00535635 | - | - |
Aug-16 2023 | ¥0.00535635 | ¥0.00535635 | ¥0.00535635 | ¥0.00535635 | - | - |
Aug-15 2023 | ¥0.00535635 | ¥0.00535635 | ¥0.00535635 | ¥0.00535635 | - | - |
Aug-14 2023 | ¥0.00535635 | ¥0.00535635 | ¥0.00535635 | ¥0.00535635 | - | - |
Aug-13 2023 | ¥0.00535635 | ¥0.00535635 | ¥0.00535635 | ¥0.00535635 | - | - |
Aug-12 2023 | ¥0.00535635 | ¥0.00535483 | ¥0.013892 | ¥0.013892 | - | - |
Aug-11 2023 | ¥0.013892 | ¥0.011701 | ¥0.016068 | ¥0.015606 | ¥5,501,481 | - |
Aug-10 2023 | ¥0.015655 | ¥0.012078 | ¥0.028802 | ¥0.022756 | ¥14,919,980 | - |
Aug-09 2023 | ¥0.022854 | ¥0.019313 | ¥0.034542 | ¥0.032921 | ¥25,462,991 | - |
Aug-08 2023 | ¥0.032977 | ¥0.029686 | ¥0.046034 | ¥0.046034 | ¥23,147,744 | - |
Aug-07 2023 | ¥0.046777 | ¥0.039137 | ¥0.054608 | ¥0.051778 | ¥2,400,143 | - |
Aug-06 2023 | ¥0.05787 | ¥0.042146 | ¥0.070195 | ¥0.063062 | ¥6,636,721 | - |
Aug-05 2023 | ¥0.058325 | ¥0.053917 | ¥0.08813 | ¥0.085613 | ¥5,294,837 | - |
Análisis de precios históricos y de mercado de Star Chain (STAR1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 444 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.2214 JPY.