Cap Mercado Bs.100.53T
2.38%
Volumen 24h Bs.10.06T
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-19 2023 | Bs.0.00125231 | Bs.0.00125231 | Bs.0.00125231 | Bs.0.00125231 | - | - |
Aug-18 2023 | Bs.0.00125231 | Bs.0.00125231 | Bs.0.00125231 | Bs.0.00125231 | - | - |
Aug-17 2023 | Bs.0.00125231 | Bs.0.00125231 | Bs.0.00125231 | Bs.0.00125231 | - | - |
Aug-16 2023 | Bs.0.00125231 | Bs.0.00125231 | Bs.0.00125231 | Bs.0.00125231 | - | - |
Aug-15 2023 | Bs.0.00125231 | Bs.0.00125231 | Bs.0.00125231 | Bs.0.00125231 | - | - |
Aug-14 2023 | Bs.0.00125231 | Bs.0.00125231 | Bs.0.00125231 | Bs.0.00125231 | - | - |
Aug-13 2023 | Bs.0.00125231 | Bs.0.00125231 | Bs.0.00125231 | Bs.0.00125231 | - | - |
Aug-12 2023 | Bs.0.00125231 | Bs.0.00125196 | Bs.0.00324809 | Bs.0.00324809 | - | - |
Aug-11 2023 | Bs.0.00324796 | Bs.0.0027358 | Bs.0.00375691 | Bs.0.0036488 | Bs.1,286,248 | - |
Aug-10 2023 | Bs.0.00366032 | Bs.0.00282397 | Bs.0.00673409 | Bs.0.00532037 | Bs.3,488,296 | - |
Aug-09 2023 | Bs.0.0053434 | Bs.0.00451554 | Bs.0.00807612 | Bs.0.00769713 | Bs.5,953,255 | - |
Aug-08 2023 | Bs.0.00771006 | Bs.0.00694069 | Bs.0.010762 | Bs.0.010762 | Bs.5,411,949 | - |
Aug-07 2023 | Bs.0.010936 | Bs.0.00915037 | Bs.0.012767 | Bs.0.012105 | Bs.561,154 | - |
Aug-06 2023 | Bs.0.01353 | Bs.0.00985377 | Bs.0.016411 | Bs.0.014744 | Bs.1,551,667 | - |
Aug-05 2023 | Bs.0.013636 | Bs.0.012605 | Bs.0.020605 | Bs.0.020016 | Bs.1,237,934 | - |
Análisis de precios históricos y de mercado de Star Chain (STAR1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 444 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.