Cap Mercado ₨769.40T
7.51%
Volumen 24h ₨88.49T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-19 2023 | ₨0.00954557 | ₨0.00954557 | ₨0.00954557 | ₨0.00954557 | - | - |
Aug-18 2023 | ₨0.00954557 | ₨0.00954557 | ₨0.00954557 | ₨0.00954557 | - | - |
Aug-17 2023 | ₨0.00954557 | ₨0.00954557 | ₨0.00954557 | ₨0.00954557 | - | - |
Aug-16 2023 | ₨0.00954557 | ₨0.00954557 | ₨0.00954557 | ₨0.00954557 | - | - |
Aug-15 2023 | ₨0.00954557 | ₨0.00954557 | ₨0.00954557 | ₨0.00954557 | - | - |
Aug-14 2023 | ₨0.00954557 | ₨0.00954557 | ₨0.00954557 | ₨0.00954557 | - | - |
Aug-13 2023 | ₨0.00954557 | ₨0.00954557 | ₨0.00954557 | ₨0.00954557 | - | - |
Aug-12 2023 | ₨0.00954557 | ₨0.00954286 | ₨0.024758 | ₨0.024758 | - | - |
Aug-11 2023 | ₨0.024757 | ₨0.020853 | ₨0.028636 | ₨0.027812 | ₨9,804,203 | - |
Aug-10 2023 | ₨0.0279 | ₨0.021525 | ₨0.051329 | ₨0.040553 | ₨26,588,935 | - |
Aug-09 2023 | ₨0.040729 | ₨0.034418 | ₨0.061558 | ₨0.05867 | ₨45,377,662 | - |
Aug-08 2023 | ₨0.058768 | ₨0.052904 | ₨0.082038 | ₨0.082038 | ₨41,251,654 | - |
Aug-07 2023 | ₨0.083362 | ₨0.069747 | ₨0.097317 | ₨0.092274 | ₨4,277,302 | - |
Aug-06 2023 | ₨0.10313 | ₨0.075108 | ₨0.125095 | ₨0.112384 | ₨11,827,317 | - |
Aug-05 2023 | ₨0.103941 | ₨0.096085 | ₨0.157058 | ₨0.152572 | ₨9,435,943 | - |
Análisis de precios históricos y de mercado de Star Chain (STAR1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 444 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.40256 PKR.