Cap Mercado ₺82.26T
2.48%
Volumen 24h ₺4.93T
-18.52%
BTC % 51.59%
-0.79%
ETH % 14.57%
2.47%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-19 2023 | ₺0.00110553 | ₺0.00110553 | ₺0.00110553 | ₺0.00110553 | - | - |
Aug-18 2023 | ₺0.00110553 | ₺0.00110553 | ₺0.00110553 | ₺0.00110553 | - | - |
Aug-17 2023 | ₺0.00110553 | ₺0.00110553 | ₺0.00110553 | ₺0.00110553 | - | - |
Aug-16 2023 | ₺0.00110553 | ₺0.00110553 | ₺0.00110553 | ₺0.00110553 | - | - |
Aug-15 2023 | ₺0.00110553 | ₺0.00110553 | ₺0.00110553 | ₺0.00110553 | - | - |
Aug-14 2023 | ₺0.00110553 | ₺0.00110553 | ₺0.00110553 | ₺0.00110553 | - | - |
Aug-13 2023 | ₺0.00110553 | ₺0.00110553 | ₺0.00110553 | ₺0.00110553 | - | - |
Aug-12 2023 | ₺0.00110553 | ₺0.00110521 | ₺0.00286738 | ₺0.00286738 | - | - |
Aug-11 2023 | ₺0.00286726 | ₺0.00241513 | ₺0.00331655 | ₺0.00322112 | ₺1,135,485 | - |
Aug-10 2023 | ₺0.00323129 | ₺0.00249296 | ₺0.00594478 | ₺0.00469676 | ₺3,079,427 | - |
Aug-09 2023 | ₺0.00471709 | ₺0.00398627 | ₺0.0071295 | ₺0.00679493 | ₺5,255,464 | - |
Aug-08 2023 | ₺0.00680635 | ₺0.00612716 | ₺0.00950134 | ₺0.00950134 | ₺4,777,606 | - |
Aug-07 2023 | ₺0.00965476 | ₺0.00807784 | ₺0.01127 | ₺0.010686 | ₺495,380 | - |
Aug-06 2023 | ₺0.011944 | ₺0.00869879 | ₺0.014488 | ₺0.013015 | ₺1,369,794 | - |
Aug-05 2023 | ₺0.012038 | ₺0.011128 | ₺0.018189 | ₺0.01767 | ₺1,092,834 | - |
Análisis de precios históricos y de mercado de Star Chain (STAR1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 444 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2435 TRY.