Cap Mercado ₽249.71T
8.28%
Volumen 24h ₽21.95T
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-19 2023 | ₽0.00310992 | ₽0.00310992 | ₽0.00310992 | ₽0.00310992 | - | - |
Aug-18 2023 | ₽0.00310992 | ₽0.00310992 | ₽0.00310992 | ₽0.00310992 | - | - |
Aug-17 2023 | ₽0.00310992 | ₽0.00310992 | ₽0.00310992 | ₽0.00310992 | - | - |
Aug-16 2023 | ₽0.00310992 | ₽0.00310992 | ₽0.00310992 | ₽0.00310992 | - | - |
Aug-15 2023 | ₽0.00310992 | ₽0.00310992 | ₽0.00310992 | ₽0.00310992 | - | - |
Aug-14 2023 | ₽0.00310992 | ₽0.00310992 | ₽0.00310992 | ₽0.00310992 | - | - |
Aug-13 2023 | ₽0.00310992 | ₽0.00310992 | ₽0.00310992 | ₽0.00310992 | - | - |
Aug-12 2023 | ₽0.00310992 | ₽0.00310904 | ₽0.00806612 | ₽0.00806612 | - | - |
Aug-11 2023 | ₽0.0080658 | ₽0.00679392 | ₽0.00932968 | ₽0.00906121 | ₽3,194,189 | - |
Aug-10 2023 | ₽0.00908983 | ₽0.00701287 | ₽0.016723 | ₽0.013212 | ₽8,662,619 | - |
Aug-09 2023 | ₽0.013269 | ₽0.011213 | ₽0.020055 | ₽0.019114 | ₽14,783,947 | - |
Aug-08 2023 | ₽0.019146 | ₽0.017236 | ₽0.026727 | ₽0.026727 | ₽13,439,702 | - |
Aug-07 2023 | ₽0.027159 | ₽0.022723 | ₽0.031705 | ₽0.030062 | ₽1,393,536 | - |
Aug-06 2023 | ₽0.033599 | ₽0.02447 | ₽0.040755 | ₽0.036614 | ₽3,853,315 | - |
Aug-05 2023 | ₽0.033863 | ₽0.031304 | ₽0.051169 | ₽0.049707 | ₽3,074,210 | - |
Análisis de precios históricos y de mercado de Star Chain (STAR1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 444 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.70297 RUB.