Cap Mercado Tk296.60T
0.69%
Volumen 24h Tk18.22T
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-19 2023 | Tk0.0040147 | Tk0.0040147 | Tk0.0040147 | Tk0.0040147 | - | - |
Aug-18 2023 | Tk0.0040147 | Tk0.0040147 | Tk0.0040147 | Tk0.0040147 | - | - |
Aug-17 2023 | Tk0.0040147 | Tk0.0040147 | Tk0.0040147 | Tk0.0040147 | - | - |
Aug-16 2023 | Tk0.0040147 | Tk0.0040147 | Tk0.0040147 | Tk0.0040147 | - | - |
Aug-15 2023 | Tk0.0040147 | Tk0.0040147 | Tk0.0040147 | Tk0.0040147 | - | - |
Aug-14 2023 | Tk0.0040147 | Tk0.0040147 | Tk0.0040147 | Tk0.0040147 | - | - |
Aug-13 2023 | Tk0.0040147 | Tk0.0040147 | Tk0.0040147 | Tk0.0040147 | - | - |
Aug-12 2023 | Tk0.0040147 | Tk0.00401356 | Tk0.010412 | Tk0.010412 | - | - |
Aug-11 2023 | Tk0.010412 | Tk0.00877049 | Tk0.012043 | Tk0.011697 | Tk4,123,481 | - |
Aug-10 2023 | Tk0.011734 | Tk0.00905314 | Tk0.021588 | Tk0.017056 | Tk11,182,854 | - |
Aug-09 2023 | Tk0.01713 | Tk0.014476 | Tk0.02589 | Tk0.024675 | Tk19,085,073 | - |
Aug-08 2023 | Tk0.024717 | Tk0.02225 | Tk0.034503 | Tk0.034503 | Tk17,349,744 | - |
Aug-07 2023 | Tk0.035061 | Tk0.029334 | Tk0.04093 | Tk0.038809 | Tk1,798,960 | - |
Aug-06 2023 | Tk0.043374 | Tk0.031589 | Tk0.052612 | Tk0.047266 | Tk4,974,368 | - |
Aug-05 2023 | Tk0.043716 | Tk0.040411 | Tk0.066056 | Tk0.064169 | Tk3,968,597 | - |
Análisis de precios históricos y de mercado de Star Chain (STAR1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 444 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.