Cap Mercado ₹212.93T
2.24%
Volumen 24h ₹12.86T
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-19 2023 | ₹0.00285533 | ₹0.00285533 | ₹0.00285533 | ₹0.00285533 | - | - |
Aug-18 2023 | ₹0.00285533 | ₹0.00285533 | ₹0.00285533 | ₹0.00285533 | - | - |
Aug-17 2023 | ₹0.00285533 | ₹0.00285533 | ₹0.00285533 | ₹0.00285533 | - | - |
Aug-16 2023 | ₹0.00285533 | ₹0.00285533 | ₹0.00285533 | ₹0.00285533 | - | - |
Aug-15 2023 | ₹0.00285533 | ₹0.00285533 | ₹0.00285533 | ₹0.00285533 | - | - |
Aug-14 2023 | ₹0.00285533 | ₹0.00285533 | ₹0.00285533 | ₹0.00285533 | - | - |
Aug-13 2023 | ₹0.00285533 | ₹0.00285533 | ₹0.00285533 | ₹0.00285533 | - | - |
Aug-12 2023 | ₹0.00285533 | ₹0.00285452 | ₹0.00740579 | ₹0.00740579 | - | - |
Aug-11 2023 | ₹0.0074055 | ₹0.00623773 | ₹0.00856591 | ₹0.00831941 | ₹2,932,698 | - |
Aug-10 2023 | ₹0.00834569 | ₹0.00643876 | ₹0.015354 | ₹0.01213 | ₹7,953,457 | - |
Aug-09 2023 | ₹0.012183 | ₹0.010295 | ₹0.018413 | ₹0.017549 | ₹13,573,664 | - |
Aug-08 2023 | ₹0.017579 | ₹0.015825 | ₹0.024539 | ₹0.024539 | ₹12,339,465 | - |
Aug-07 2023 | ₹0.024936 | ₹0.020863 | ₹0.02911 | ₹0.027601 | ₹1,279,455 | - |
Aug-06 2023 | ₹0.030849 | ₹0.022467 | ₹0.037419 | ₹0.033617 | ₹3,537,865 | - |
Aug-05 2023 | ₹0.031091 | ₹0.028741 | ₹0.04698 | ₹0.045638 | ₹2,822,541 | - |
Análisis de precios históricos y de mercado de Star Chain (STAR1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 444 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2776 INR.