Cap Mercado ฿92.53T
2.25%
Volumen 24h ฿5.59T
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-19 2023 | ฿0.00123827 | ฿0.00123827 | ฿0.00123827 | ฿0.00123827 | - | - |
Aug-18 2023 | ฿0.00123827 | ฿0.00123827 | ฿0.00123827 | ฿0.00123827 | - | - |
Aug-17 2023 | ฿0.00123827 | ฿0.00123827 | ฿0.00123827 | ฿0.00123827 | - | - |
Aug-16 2023 | ฿0.00123827 | ฿0.00123827 | ฿0.00123827 | ฿0.00123827 | - | - |
Aug-15 2023 | ฿0.00123827 | ฿0.00123827 | ฿0.00123827 | ฿0.00123827 | - | - |
Aug-14 2023 | ฿0.00123827 | ฿0.00123827 | ฿0.00123827 | ฿0.00123827 | - | - |
Aug-13 2023 | ฿0.00123827 | ฿0.00123827 | ฿0.00123827 | ฿0.00123827 | - | - |
Aug-12 2023 | ฿0.00123827 | ฿0.00123792 | ฿0.00321167 | ฿0.00321167 | - | - |
Aug-11 2023 | ฿0.00321154 | ฿0.00270512 | ฿0.00371477 | ฿0.00360788 | ฿1,271,823 | - |
Aug-10 2023 | ฿0.00361927 | ฿0.0027923 | ฿0.00665857 | ฿0.00526071 | ฿3,449,176 | - |
Aug-09 2023 | ฿0.00528348 | ฿0.0044649 | ฿0.00798555 | ฿0.00761081 | ฿5,886,491 | - |
Aug-08 2023 | ฿0.00762359 | ฿0.00686286 | ฿0.010642 | ฿0.010642 | ฿5,351,256 | - |
Aug-07 2023 | ฿0.010814 | ฿0.00904775 | ฿0.012624 | ฿0.01197 | ฿554,861 | - |
Aug-06 2023 | ฿0.013378 | ฿0.00974326 | ฿0.016227 | ฿0.014578 | ฿1,534,266 | - |
Aug-05 2023 | ฿0.013483 | ฿0.012464 | ฿0.020373 | ฿0.019792 | ฿1,224,051 | - |
Análisis de precios históricos y de mercado de Star Chain (STAR1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 444 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.115 THB.