Market Cap AR$2,236.78T 3.06%
Volume 24h AR$88.41T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Star Chain STAR1

Star Chain (STAR1) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-19 2023 AR$0.030105 AR$0.030105 AR$0.030105 AR$0.030105 - -
Aug-18 2023 AR$0.030105 AR$0.030105 AR$0.030105 AR$0.030105 - -
Aug-17 2023 AR$0.030105 AR$0.030105 AR$0.030105 AR$0.030105 - -
Aug-16 2023 AR$0.030105 AR$0.030105 AR$0.030105 AR$0.030105 - -
Aug-15 2023 AR$0.030105 AR$0.030105 AR$0.030105 AR$0.030105 - -
Aug-14 2023 AR$0.030105 AR$0.030105 AR$0.030105 AR$0.030105 - -
Aug-13 2023 AR$0.030105 AR$0.030105 AR$0.030105 AR$0.030105 - -
Aug-12 2023 AR$0.030105 AR$0.030097 AR$0.078083 AR$0.078083 - -
Aug-11 2023 AR$0.07808 AR$0.065768 AR$0.090315 AR$0.087716 AR$30,921,262 -
Aug-10 2023 AR$0.087993 AR$0.067887 AR$0.161886 AR$0.127901 AR$83,858,263 -
Aug-09 2023 AR$0.128454 AR$0.108553 AR$0.194149 AR$0.185038 AR$143,115,619 -
Aug-08 2023 AR$0.185349 AR$0.166853 AR$0.258738 AR$0.258738 AR$130,102,693 -
Aug-07 2023 AR$0.262916 AR$0.219974 AR$0.306927 AR$0.291022 AR$13,490,088 -
Aug-06 2023 AR$0.32526 AR$0.236883 AR$0.394534 AR$0.354446 AR$37,301,917 -
Aug-05 2023 AR$0.327818 AR$0.303042 AR$0.495342 AR$0.481196 AR$29,759,813 -

Historical and market price analysis of Star Chain (STAR1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 444 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.