Market Cap CHF2.26T 1.38%
Volume 24h CHF87.09B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 10 Seconds ago
Star Chain STAR1

Star Chain (STAR1) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-19 2023 CHF0.00003106 CHF0.00003106 CHF0.00003106 CHF0.00003106 - -
Aug-18 2023 CHF0.00003106 CHF0.00003106 CHF0.00003106 CHF0.00003106 - -
Aug-17 2023 CHF0.00003106 CHF0.00003106 CHF0.00003106 CHF0.00003106 - -
Aug-16 2023 CHF0.00003106 CHF0.00003106 CHF0.00003106 CHF0.00003106 - -
Aug-15 2023 CHF0.00003106 CHF0.00003106 CHF0.00003106 CHF0.00003106 - -
Aug-14 2023 CHF0.00003106 CHF0.00003106 CHF0.00003106 CHF0.00003106 - -
Aug-13 2023 CHF0.00003106 CHF0.00003106 CHF0.00003106 CHF0.00003106 - -
Aug-12 2023 CHF0.00003106 CHF0.00003105 CHF0.00008057 CHF0.00008057 - -
Aug-11 2023 CHF0.00008057 CHF0.00006786 CHF0.00009319 CHF0.00009051 CHF31,908 -
Aug-10 2023 CHF0.0000908 CHF0.00007005 CHF0.00016705 CHF0.00013198 CHF86,535 -
Aug-09 2023 CHF0.00013255 CHF0.00011201 CHF0.00020034 CHF0.00019094 CHF147,683 -
Aug-08 2023 CHF0.00019126 CHF0.00017217 CHF0.00026699 CHF0.00026699 CHF134,255 -
Aug-07 2023 CHF0.0002713 CHF0.00022699 CHF0.00031672 CHF0.00030031 CHF13,921 -
Aug-06 2023 CHF0.00033564 CHF0.00024444 CHF0.00040712 CHF0.00036575 CHF38,492 -
Aug-05 2023 CHF0.00033828 CHF0.00031271 CHF0.00051115 CHF0.00049655 CHF30,710 -

Historical and market price analysis of Star Chain (STAR1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 444 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.