Market Cap CL$2,398.98T 2.49%
Volume 24h CL$92.84T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Star Chain STAR1

Star Chain (STAR1) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-19 2023 CL$0.032229 CL$0.032229 CL$0.032229 CL$0.032229 - -
Aug-18 2023 CL$0.032229 CL$0.032229 CL$0.032229 CL$0.032229 - -
Aug-17 2023 CL$0.032229 CL$0.032229 CL$0.032229 CL$0.032229 - -
Aug-16 2023 CL$0.032229 CL$0.032229 CL$0.032229 CL$0.032229 - -
Aug-15 2023 CL$0.032229 CL$0.032229 CL$0.032229 CL$0.032229 - -
Aug-14 2023 CL$0.032229 CL$0.032229 CL$0.032229 CL$0.032229 - -
Aug-13 2023 CL$0.032229 CL$0.032229 CL$0.032229 CL$0.032229 - -
Aug-12 2023 CL$0.032229 CL$0.03222 CL$0.083593 CL$0.083593 - -
Aug-11 2023 CL$0.08359 CL$0.070408 CL$0.096688 CL$0.093905 CL$33,102,992 -
Aug-10 2023 CL$0.094202 CL$0.072677 CL$0.173309 CL$0.136925 CL$89,775,101 -
Aug-09 2023 CL$0.137518 CL$0.116212 CL$0.207847 CL$0.198094 CL$153,213,514 -
Aug-08 2023 CL$0.198426 CL$0.178626 CL$0.276994 CL$0.276994 CL$139,282,427 -
Aug-07 2023 CL$0.281467 CL$0.235494 CL$0.328584 CL$0.311556 CL$14,441,917 -
Aug-06 2023 CL$0.34821 CL$0.253597 CL$0.422372 CL$0.379455 CL$39,933,851 -
Aug-05 2023 CL$0.350948 CL$0.324424 CL$0.530293 CL$0.515148 CL$31,859,595 -

Historical and market price analysis of Star Chain (STAR1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 444 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.