Market Cap zł10.21T 2.89%
Volume 24h zł419.65B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Star Chain STAR1

Star Chain (STAR1) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-19 2023 zł0.00013797 zł0.00013797 zł0.00013797 zł0.00013797 - -
Aug-18 2023 zł0.00013797 zł0.00013797 zł0.00013797 zł0.00013797 - -
Aug-17 2023 zł0.00013797 zł0.00013797 zł0.00013797 zł0.00013797 - -
Aug-16 2023 zł0.00013797 zł0.00013797 zł0.00013797 zł0.00013797 - -
Aug-15 2023 zł0.00013797 zł0.00013797 zł0.00013797 zł0.00013797 - -
Aug-14 2023 zł0.00013797 zł0.00013797 zł0.00013797 zł0.00013797 - -
Aug-13 2023 zł0.00013797 zł0.00013797 zł0.00013797 zł0.00013797 - -
Aug-12 2023 zł0.00013797 zł0.00013793 zł0.00035787 zł0.00035787 - -
Aug-11 2023 zł0.00035785 zł0.00030142 zł0.00041393 zł0.00040201 zł141,717 -
Aug-10 2023 zł0.00040328 zł0.00031114 zł0.00074195 zł0.00058619 zł384,336 -
Aug-09 2023 zł0.00058872 zł0.00049751 zł0.00088981 zł0.00084805 zł655,921 -
Aug-08 2023 zł0.00084948 zł0.00076471 zł0.00118583 zł0.00118583 zł596,281 -
Aug-07 2023 zł0.00120498 zł0.00100817 zł0.00140669 zł0.0013338 zł61,827 -
Aug-06 2023 zł0.00149072 zł0.00108567 zł0.00180821 zł0.00162448 zł170,961 -
Aug-05 2023 zł0.00150244 zł0.00138889 zł0.00227023 zł0.00220539 zł136,394 -

Historical and market price analysis of Star Chain (STAR1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 444 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.