Market Cap MX$41.30T -0.64%
Volume 24h MX$2.15T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Stakinglab LABX

Stakinglab (LABX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-17 2022 MX$0.00734808 MX$0.00734808 MX$0.00734808 MX$0.00734808 - MX$2,977
Feb-16 2022 MX$0.00734808 MX$0.00734808 MX$0.00734808 MX$0.00734808 - MX$2,977
Feb-15 2022 MX$0.00734808 MX$0.00734808 MX$0.00734808 MX$0.00734808 - MX$2,977
Feb-14 2022 MX$0.00734808 MX$0.00734808 MX$0.00734808 MX$0.00734808 - MX$2,977
Feb-13 2022 MX$0.00734808 MX$0.00734808 MX$0.00734808 MX$0.00734808 - MX$2,977
Feb-12 2022 MX$0.00734808 MX$0.00734808 MX$0.00734808 MX$0.00734808 - MX$2,977
Feb-11 2022 MX$0.00734808 MX$0.00724951 MX$0.00737724 MX$0.00736905 - MX$2,977
Feb-10 2022 MX$0.00736803 MX$0.00734058 MX$0.00772253 MX$0.00750041 - MX$2,985
Feb-09 2022 MX$0.00749888 MX$0.00731186 MX$0.00756467 MX$0.00745794 - MX$3,038
Feb-08 2022 MX$0.00746162 MX$0.00723996 MX$0.00766041 MX$0.007417 - MX$3,023
Feb-07 2022 MX$0.00741457 MX$0.00706074 MX$0.00750955 MX$0.00717213 - MX$3,004
Feb-06 2022 MX$0.00717308 MX$0.00697562 MX$0.00718803 MX$0.00700881 - MX$2,906
Feb-05 2022 MX$0.00700881 MX$0.00694065 MX$0.00707748 MX$0.00701902 - MX$2,840
Feb-04 2022 MX$0.00701891 MX$0.00632507 MX$0.018967 MX$0.018848 MX$914 MX$2,844
Feb-03 2022 MX$0.018851 MX$0.018456 MX$0.018851 MX$0.018745 - MX$7,638

Historical and market price analysis of Stakinglab (LABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.