Market Cap Rp39,525.46T -1.43%
Volume 24h Rp2,130.83T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 44 Seconds ago
Stakinglab LABX

Stakinglab (LABX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-17 2022 Rp6.970 Rp6.970 Rp6.970 Rp6.970 - Rp2,824,145
Feb-16 2022 Rp6.970 Rp6.970 Rp6.970 Rp6.970 - Rp2,824,145
Feb-15 2022 Rp6.970 Rp6.970 Rp6.970 Rp6.970 - Rp2,824,145
Feb-14 2022 Rp6.970 Rp6.970 Rp6.970 Rp6.970 - Rp2,824,145
Feb-13 2022 Rp6.970 Rp6.970 Rp6.970 Rp6.970 - Rp2,824,145
Feb-12 2022 Rp6.970 Rp6.970 Rp6.970 Rp6.970 - Rp2,824,145
Feb-11 2022 Rp6.970 Rp6.876 Rp6.998 Rp6.990 - Rp2,824,145
Feb-10 2022 Rp6.989 Rp6.963 Rp7.325 Rp7.114 - Rp2,831,846
Feb-09 2022 Rp7.113 Rp6.936 Rp7.175 Rp7.074 - Rp2,882,223
Feb-08 2022 Rp7.078 Rp6.867 Rp7.266 Rp7.035 - Rp2,867,784
Feb-07 2022 Rp7.033 Rp6.697 Rp7.123 Rp6.803 - Rp2,849,815
Feb-06 2022 Rp6.804 Rp6.617 Rp6.818 Rp6.648 - Rp2,756,923
Feb-05 2022 Rp6.648 Rp6.583 Rp6.713 Rp6.658 - Rp2,693,872
Feb-04 2022 Rp6.658 Rp6.000 Rp17.99 Rp17.88 Rp866,672 Rp2,697,722
Feb-03 2022 Rp17.88 Rp17.50 Rp17.88 Rp17.78 - Rp7,245,425

Historical and market price analysis of Stakinglab (LABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.