Market Cap AU$3.67T -1.88%
Volume 24h AU$196.89B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Stakinglab LABX

Stakinglab (LABX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2022 AU$0.00065912 AU$0.00065912 AU$0.00065912 AU$0.00065912 - AU$267
Feb-16 2022 AU$0.00065912 AU$0.00065912 AU$0.00065912 AU$0.00065912 - AU$267
Feb-15 2022 AU$0.00065912 AU$0.00065912 AU$0.00065912 AU$0.00065912 - AU$267
Feb-14 2022 AU$0.00065912 AU$0.00065912 AU$0.00065912 AU$0.00065912 - AU$267
Feb-13 2022 AU$0.00065912 AU$0.00065912 AU$0.00065912 AU$0.00065912 - AU$267
Feb-12 2022 AU$0.00065912 AU$0.00065912 AU$0.00065912 AU$0.00065912 - AU$267
Feb-11 2022 AU$0.00065912 AU$0.00065028 AU$0.00066174 AU$0.000661 - AU$267
Feb-10 2022 AU$0.00066091 AU$0.00065845 AU$0.00069271 AU$0.00067279 - AU$268
Feb-09 2022 AU$0.00067265 AU$0.00065587 AU$0.00067855 AU$0.00066898 - AU$273
Feb-08 2022 AU$0.00066931 AU$0.00064942 AU$0.00068714 AU$0.00066531 - AU$271
Feb-07 2022 AU$0.00066509 AU$0.00063335 AU$0.00067361 AU$0.00064334 - AU$269
Feb-06 2022 AU$0.00064343 AU$0.00062571 AU$0.00064477 AU$0.00062869 - AU$261
Feb-05 2022 AU$0.00062869 AU$0.00062258 AU$0.00063485 AU$0.00062961 - AU$255
Feb-04 2022 AU$0.0006296 AU$0.00056736 AU$0.00170136 AU$0.00169075 AU$82 AU$255
Feb-03 2022 AU$0.00169099 AU$0.00165553 AU$0.00169099 AU$0.00168144 - AU$685

Historical and market price analysis of Stakinglab (LABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.