Market Cap R45.48T -1.43%
Volume 24h R2.45T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Stakinglab LABX

Stakinglab (LABX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-17 2022 R0.00801985 R0.00801985 R0.00801985 R0.00801985 - R3,249
Feb-16 2022 R0.00801985 R0.00801985 R0.00801985 R0.00801985 - R3,249
Feb-15 2022 R0.00801985 R0.00801985 R0.00801985 R0.00801985 - R3,249
Feb-14 2022 R0.00801985 R0.00801985 R0.00801985 R0.00801985 - R3,249
Feb-13 2022 R0.00801985 R0.00801985 R0.00801985 R0.00801985 - R3,249
Feb-12 2022 R0.00801985 R0.00801985 R0.00801985 R0.00801985 - R3,249
Feb-11 2022 R0.00801985 R0.00791226 R0.00805168 R0.00804273 - R3,249
Feb-10 2022 R0.00804162 R0.00801166 R0.00842853 R0.0081861 - R3,258
Feb-09 2022 R0.00818444 R0.00798031 R0.00825624 R0.00813975 - R3,316
Feb-08 2022 R0.00814376 R0.00790184 R0.00836073 R0.00809507 - R3,300
Feb-07 2022 R0.00809242 R0.00770623 R0.00819608 R0.00782781 - R3,279
Feb-06 2022 R0.00782885 R0.00761334 R0.00784516 R0.00764956 - R3,172
Feb-05 2022 R0.00764957 R0.00757516 R0.00772451 R0.0076607 - R3,099
Feb-04 2022 R0.00766059 R0.00690331 R0.020701 R0.020572 R997 R3,104
Feb-03 2022 R0.020574 R0.020143 R0.020574 R0.020458 - R8,336

Historical and market price analysis of Stakinglab (LABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.