Market Cap CN¥17.22T -1.89%
Volume 24h CN¥940.08B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Stakinglab LABX

Stakinglab (LABX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2022 CN¥0.00308344 CN¥0.00308344 CN¥0.00308344 CN¥0.00308344 - CN¥1,249
Feb-16 2022 CN¥0.00308344 CN¥0.00308344 CN¥0.00308344 CN¥0.00308344 - CN¥1,249
Feb-15 2022 CN¥0.00308344 CN¥0.00308344 CN¥0.00308344 CN¥0.00308344 - CN¥1,249
Feb-14 2022 CN¥0.00308344 CN¥0.00308344 CN¥0.00308344 CN¥0.00308344 - CN¥1,249
Feb-13 2022 CN¥0.00308344 CN¥0.00308344 CN¥0.00308344 CN¥0.00308344 - CN¥1,249
Feb-12 2022 CN¥0.00308344 CN¥0.00308344 CN¥0.00308344 CN¥0.00308344 - CN¥1,249
Feb-11 2022 CN¥0.00308344 CN¥0.00304208 CN¥0.00309568 CN¥0.00309224 - CN¥1,249
Feb-10 2022 CN¥0.00309181 CN¥0.00308029 CN¥0.00324057 CN¥0.00314736 - CN¥1,253
Feb-09 2022 CN¥0.00314672 CN¥0.00306824 CN¥0.00317433 CN¥0.00312954 - CN¥1,275
Feb-08 2022 CN¥0.00313108 CN¥0.00303807 CN¥0.0032145 CN¥0.00311236 - CN¥1,269
Feb-07 2022 CN¥0.00311134 CN¥0.00296286 CN¥0.0031512 CN¥0.0030096 - CN¥1,261
Feb-06 2022 CN¥0.00301001 CN¥0.00292715 CN¥0.00301628 CN¥0.00294107 - CN¥1,220
Feb-05 2022 CN¥0.00294107 CN¥0.00291247 CN¥0.00296989 CN¥0.00294536 - CN¥1,192
Feb-04 2022 CN¥0.00294531 CN¥0.00265416 CN¥0.00795911 CN¥0.00790944 CN¥383 CN¥1,193
Feb-03 2022 CN¥0.00791058 CN¥0.00774471 CN¥0.00791058 CN¥0.00786591 - CN¥3,205

Historical and market price analysis of Stakinglab (LABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1089 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.