Market Cap RM11.60T -0.75%
Volume 24h RM589.76B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Stakinglab LABX

Stakinglab (LABX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-17 2022 RM0.00205852 RM0.00205852 RM0.00205852 RM0.00205852 - RM834
Feb-16 2022 RM0.00205852 RM0.00205852 RM0.00205852 RM0.00205852 - RM834
Feb-15 2022 RM0.00205852 RM0.00205852 RM0.00205852 RM0.00205852 - RM834
Feb-14 2022 RM0.00205852 RM0.00205852 RM0.00205852 RM0.00205852 - RM834
Feb-13 2022 RM0.00205852 RM0.00205852 RM0.00205852 RM0.00205852 - RM834
Feb-12 2022 RM0.00205852 RM0.00205852 RM0.00205852 RM0.00205852 - RM834
Feb-11 2022 RM0.00205852 RM0.00203091 RM0.00206669 RM0.0020644 - RM834
Feb-10 2022 RM0.00206411 RM0.00205642 RM0.00216342 RM0.00210119 - RM836
Feb-09 2022 RM0.00210077 RM0.00204837 RM0.0021192 RM0.0020893 - RM851
Feb-08 2022 RM0.00209033 RM0.00202823 RM0.00214602 RM0.00207783 - RM847
Feb-07 2022 RM0.00207715 RM0.00197802 RM0.00210376 RM0.00200923 - RM842
Feb-06 2022 RM0.0020095 RM0.00195418 RM0.00201368 RM0.00196348 - RM814
Feb-05 2022 RM0.00196348 RM0.00194438 RM0.00198271 RM0.00196634 - RM796
Feb-04 2022 RM0.00196631 RM0.00177193 RM0.00531355 RM0.00528039 RM256 RM797
Feb-03 2022 RM0.00528115 RM0.00517041 RM0.00528115 RM0.00525133 - RM2,140

Historical and market price analysis of Stakinglab (LABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.