Market Cap zł9.91T -0.11%
Volume 24h zł525.73B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Stakinglab LABX

Stakinglab (LABX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-17 2022 zł0.00173847 zł0.00173847 zł0.00173847 zł0.00173847 - zł704
Feb-16 2022 zł0.00173847 zł0.00173847 zł0.00173847 zł0.00173847 - zł704
Feb-15 2022 zł0.00173847 zł0.00173847 zł0.00173847 zł0.00173847 - zł704
Feb-14 2022 zł0.00173847 zł0.00173847 zł0.00173847 zł0.00173847 - zł704
Feb-13 2022 zł0.00173847 zł0.00173847 zł0.00173847 zł0.00173847 - zł704
Feb-12 2022 zł0.00173847 zł0.00173847 zł0.00173847 zł0.00173847 - zł704
Feb-11 2022 zł0.00173847 zł0.00171515 zł0.00174537 zł0.00174343 - zł704
Feb-10 2022 zł0.00174319 zł0.00173669 zł0.00182706 zł0.00177451 - zł706
Feb-09 2022 zł0.00177415 zł0.0017299 zł0.00178971 zł0.00176446 - zł719
Feb-08 2022 zł0.00176533 zł0.00171289 zł0.00181236 zł0.00175477 - zł715
Feb-07 2022 zł0.0017542 zł0.00167048 zł0.00177667 zł0.00169684 - zł711
Feb-06 2022 zł0.00169706 zł0.00165035 zł0.0017006 zł0.0016582 - zł688
Feb-05 2022 zł0.0016582 zł0.00164207 zł0.00167445 zł0.00166061 - zł672
Feb-04 2022 zł0.00166059 zł0.00149643 zł0.00448741 zł0.00445941 zł216 zł673
Feb-03 2022 zł0.00446005 zł0.00436653 zł0.00446005 zł0.00443487 - zł1,807

Historical and market price analysis of Stakinglab (LABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.