Market Cap Bs.89.58T -0.66%
Volume 24h Bs.4.60T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Stakinglab LABX

Stakinglab (LABX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-17 2022 Bs.0.015869 Bs.0.015869 Bs.0.015869 Bs.0.015869 - Bs.6,430
Feb-16 2022 Bs.0.015869 Bs.0.015869 Bs.0.015869 Bs.0.015869 - Bs.6,430
Feb-15 2022 Bs.0.015869 Bs.0.015869 Bs.0.015869 Bs.0.015869 - Bs.6,430
Feb-14 2022 Bs.0.015869 Bs.0.015869 Bs.0.015869 Bs.0.015869 - Bs.6,430
Feb-13 2022 Bs.0.015869 Bs.0.015869 Bs.0.015869 Bs.0.015869 - Bs.6,430
Feb-12 2022 Bs.0.015869 Bs.0.015869 Bs.0.015869 Bs.0.015869 - Bs.6,430
Feb-11 2022 Bs.0.015869 Bs.0.015656 Bs.0.015932 Bs.0.015914 - Bs.6,430
Feb-10 2022 Bs.0.015912 Bs.0.015853 Bs.0.016678 Bs.0.016198 - Bs.6,447
Feb-09 2022 Bs.0.016195 Bs.0.015791 Bs.0.016337 Bs.0.016106 - Bs.6,562
Feb-08 2022 Bs.0.016114 Bs.0.015635 Bs.0.016543 Bs.0.016018 - Bs.6,529
Feb-07 2022 Bs.0.016012 Bs.0.015248 Bs.0.016218 Bs.0.015489 - Bs.6,488
Feb-06 2022 Bs.0.015491 Bs.0.015064 Bs.0.015523 Bs.0.015136 - Bs.6,277
Feb-05 2022 Bs.0.015136 Bs.0.014989 Bs.0.015284 Bs.0.015158 - Bs.6,133
Feb-04 2022 Bs.0.015158 Bs.0.013659 Bs.0.040962 Bs.0.040706 Bs.1,973 Bs.6,142
Feb-03 2022 Bs.0.040712 Bs.0.039859 Bs.0.040712 Bs.0.040482 - Bs.16,495

Historical and market price analysis of Stakinglab (LABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.