Market Cap AR$2,169.55T -3.69%
Volume 24h AR$135.47T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Stakinglab LABX

Stakinglab (LABX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-17 2022 AR$0.382432 AR$0.382432 AR$0.382432 AR$0.382432 - AR$154,946
Feb-16 2022 AR$0.382432 AR$0.382432 AR$0.382432 AR$0.382432 - AR$154,946
Feb-15 2022 AR$0.382432 AR$0.382432 AR$0.382432 AR$0.382432 - AR$154,946
Feb-14 2022 AR$0.382432 AR$0.382432 AR$0.382432 AR$0.382432 - AR$154,946
Feb-13 2022 AR$0.382432 AR$0.382432 AR$0.382432 AR$0.382432 - AR$154,946
Feb-12 2022 AR$0.382432 AR$0.382432 AR$0.382432 AR$0.382432 - AR$154,946
Feb-11 2022 AR$0.382432 AR$0.377302 AR$0.38395 AR$0.383524 - AR$154,946
Feb-10 2022 AR$0.383471 AR$0.382042 AR$0.401921 AR$0.39036 - AR$155,369
Feb-09 2022 AR$0.390281 AR$0.380547 AR$0.393705 AR$0.38815 - AR$158,133
Feb-08 2022 AR$0.388341 AR$0.376805 AR$0.398688 AR$0.386019 - AR$157,340
Feb-07 2022 AR$0.385893 AR$0.367477 AR$0.390836 AR$0.373275 - AR$156,354
Feb-06 2022 AR$0.373325 AR$0.363048 AR$0.374102 AR$0.364775 - AR$151,258
Feb-05 2022 AR$0.364775 AR$0.361227 AR$0.368349 AR$0.365306 - AR$147,799
Feb-04 2022 AR$0.365301 AR$0.329189 AR$0.987151 AR$0.980991 AR$47,550 AR$148,010
Feb-03 2022 AR$0.981132 AR$0.96056 AR$0.981132 AR$0.975592 - AR$397,519

Historical and market price analysis of Stakinglab (LABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.