Market Cap Tk270.52T -0.89%
Volume 24h Tk16.78T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Stakinglab LABX

Stakinglab (LABX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2022 Tk0.047669 Tk0.047669 Tk0.047669 Tk0.047669 - Tk19,314
Feb-16 2022 Tk0.047669 Tk0.047669 Tk0.047669 Tk0.047669 - Tk19,314
Feb-15 2022 Tk0.047669 Tk0.047669 Tk0.047669 Tk0.047669 - Tk19,314
Feb-14 2022 Tk0.047669 Tk0.047669 Tk0.047669 Tk0.047669 - Tk19,314
Feb-13 2022 Tk0.047669 Tk0.047669 Tk0.047669 Tk0.047669 - Tk19,314
Feb-12 2022 Tk0.047669 Tk0.047669 Tk0.047669 Tk0.047669 - Tk19,314
Feb-11 2022 Tk0.047669 Tk0.047029 Tk0.047858 Tk0.047805 - Tk19,314
Feb-10 2022 Tk0.047798 Tk0.04762 Tk0.050098 Tk0.048657 - Tk19,366
Feb-09 2022 Tk0.048647 Tk0.047434 Tk0.049074 Tk0.048381 - Tk19,711
Feb-08 2022 Tk0.048405 Tk0.046967 Tk0.049695 Tk0.048116 - Tk19,612
Feb-07 2022 Tk0.0481 Tk0.045805 Tk0.048716 Tk0.046527 - Tk19,489
Feb-06 2022 Tk0.046534 Tk0.045253 Tk0.04663 Tk0.045468 - Tk18,854
Feb-05 2022 Tk0.045468 Tk0.045026 Tk0.045913 Tk0.045534 - Tk18,423
Feb-04 2022 Tk0.045533 Tk0.041032 Tk0.123046 Tk0.122278 Tk5,927 Tk18,449
Feb-03 2022 Tk0.122295 Tk0.119731 Tk0.122295 Tk0.121605 - Tk49,550

Historical and market price analysis of Stakinglab (LABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.