Market Cap CL$2,294.25T -2.89%
Volume 24h CL$132.23T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Stakinglab LABX

Stakinglab (LABX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-17 2022 CL$0.404015 CL$0.404015 CL$0.404015 CL$0.404015 - CL$163,690
Feb-16 2022 CL$0.404015 CL$0.404015 CL$0.404015 CL$0.404015 - CL$163,690
Feb-15 2022 CL$0.404015 CL$0.404015 CL$0.404015 CL$0.404015 - CL$163,690
Feb-14 2022 CL$0.404015 CL$0.404015 CL$0.404015 CL$0.404015 - CL$163,690
Feb-13 2022 CL$0.404015 CL$0.404015 CL$0.404015 CL$0.404015 - CL$163,690
Feb-12 2022 CL$0.404015 CL$0.404015 CL$0.404015 CL$0.404015 - CL$163,690
Feb-11 2022 CL$0.404015 CL$0.398595 CL$0.405618 CL$0.405167 - CL$163,690
Feb-10 2022 CL$0.405111 CL$0.403602 CL$0.424603 CL$0.41239 - CL$164,137
Feb-09 2022 CL$0.412306 CL$0.402023 CL$0.415923 CL$0.410055 - CL$167,057
Feb-08 2022 CL$0.410257 CL$0.39807 CL$0.421187 CL$0.407804 - CL$166,220
Feb-07 2022 CL$0.40767 CL$0.388216 CL$0.412892 CL$0.39434 - CL$165,178
Feb-06 2022 CL$0.394393 CL$0.383536 CL$0.395214 CL$0.38536 - CL$159,794
Feb-05 2022 CL$0.385361 CL$0.381613 CL$0.389136 CL$0.385922 - CL$156,140
Feb-04 2022 CL$0.385916 CL$0.347767 CL$1.0428 CL$1.0363 CL$50,233 CL$156,363
Feb-03 2022 CL$1.0365 CL$1.0147 CL$1.0365 CL$1.0306 - CL$419,952

Historical and market price analysis of Stakinglab (LABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.