Market Cap NZ$4.09T -4.11%
Volume 24h NZ$254.67B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Seconds ago
Stakinglab LABX

Stakinglab (LABX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-17 2022 NZ$0.00072233 NZ$0.00072233 NZ$0.00072233 NZ$0.00072233 - NZ$293
Feb-16 2022 NZ$0.00072233 NZ$0.00072233 NZ$0.00072233 NZ$0.00072233 - NZ$293
Feb-15 2022 NZ$0.00072233 NZ$0.00072233 NZ$0.00072233 NZ$0.00072233 - NZ$293
Feb-14 2022 NZ$0.00072233 NZ$0.00072233 NZ$0.00072233 NZ$0.00072233 - NZ$293
Feb-13 2022 NZ$0.00072233 NZ$0.00072233 NZ$0.00072233 NZ$0.00072233 - NZ$293
Feb-12 2022 NZ$0.00072233 NZ$0.00072233 NZ$0.00072233 NZ$0.00072233 - NZ$293
Feb-11 2022 NZ$0.00072233 NZ$0.00071264 NZ$0.0007252 NZ$0.0007244 - NZ$293
Feb-10 2022 NZ$0.0007243 NZ$0.0007216 NZ$0.00075914 NZ$0.00073731 - NZ$293
Feb-09 2022 NZ$0.00073716 NZ$0.00071877 NZ$0.00074363 NZ$0.00073313 - NZ$299
Feb-08 2022 NZ$0.0007335 NZ$0.00071171 NZ$0.00075304 NZ$0.00072911 - NZ$297
Feb-07 2022 NZ$0.00072887 NZ$0.00069409 NZ$0.00073821 NZ$0.00070504 - NZ$295
Feb-06 2022 NZ$0.00070513 NZ$0.00068572 NZ$0.0007066 NZ$0.00068898 - NZ$286
Feb-05 2022 NZ$0.00068898 NZ$0.00068228 NZ$0.00069573 NZ$0.00068999 - NZ$279
Feb-04 2022 NZ$0.00068998 NZ$0.00062177 NZ$0.00186453 NZ$0.00185289 NZ$90 NZ$280
Feb-03 2022 NZ$0.00185316 NZ$0.0018143 NZ$0.00185316 NZ$0.00184269 - NZ$751

Historical and market price analysis of Stakinglab (LABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.