Market Cap HK$19.27T -3.42%
Volume 24h HK$1.20T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 34 Seconds ago
Stakinglab LABX

Stakinglab (LABX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-17 2022 HK$0.00339694 HK$0.00339694 HK$0.00339694 HK$0.00339694 - HK$1,376
Feb-16 2022 HK$0.00339694 HK$0.00339694 HK$0.00339694 HK$0.00339694 - HK$1,376
Feb-15 2022 HK$0.00339694 HK$0.00339694 HK$0.00339694 HK$0.00339694 - HK$1,376
Feb-14 2022 HK$0.00339694 HK$0.00339694 HK$0.00339694 HK$0.00339694 - HK$1,376
Feb-13 2022 HK$0.00339694 HK$0.00339694 HK$0.00339694 HK$0.00339694 - HK$1,376
Feb-12 2022 HK$0.00339694 HK$0.00339694 HK$0.00339694 HK$0.00339694 - HK$1,376
Feb-11 2022 HK$0.00339694 HK$0.00335137 HK$0.00341042 HK$0.00340663 - HK$1,376
Feb-10 2022 HK$0.00340616 HK$0.00339347 HK$0.00357005 HK$0.00346736 - HK$1,380
Feb-09 2022 HK$0.00346665 HK$0.00338019 HK$0.00349707 HK$0.00344773 - HK$1,405
Feb-08 2022 HK$0.00344943 HK$0.00334696 HK$0.00354133 HK$0.0034288 - HK$1,398
Feb-07 2022 HK$0.00342768 HK$0.0032641 HK$0.00347159 HK$0.0033156 - HK$1,389
Feb-06 2022 HK$0.00331604 HK$0.00322476 HK$0.00332295 HK$0.0032401 - HK$1,344
Feb-05 2022 HK$0.0032401 HK$0.00320859 HK$0.00327184 HK$0.00324482 - HK$1,313
Feb-04 2022 HK$0.00324477 HK$0.00292401 HK$0.00876833 HK$0.00871362 HK$422 HK$1,315
Feb-03 2022 HK$0.00871487 HK$0.00853214 HK$0.00871487 HK$0.00866566 - HK$3,531

Historical and market price analysis of Stakinglab (LABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.