Cap Mercado HK$19.15T
4.96%
Volumen 24h HK$1.16T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-17 2022 | HK$0.00339399 | HK$0.00339399 | HK$0.00339399 | HK$0.00339399 | - | HK$1,375 |
Feb-16 2022 | HK$0.00339399 | HK$0.00339399 | HK$0.00339399 | HK$0.00339399 | - | HK$1,375 |
Feb-15 2022 | HK$0.00339399 | HK$0.00339399 | HK$0.00339399 | HK$0.00339399 | - | HK$1,375 |
Feb-14 2022 | HK$0.00339399 | HK$0.00339399 | HK$0.00339399 | HK$0.00339399 | - | HK$1,375 |
Feb-13 2022 | HK$0.00339399 | HK$0.00339399 | HK$0.00339399 | HK$0.00339399 | - | HK$1,375 |
Feb-12 2022 | HK$0.00339399 | HK$0.00339399 | HK$0.00339399 | HK$0.00339399 | - | HK$1,375 |
Feb-11 2022 | HK$0.00339399 | HK$0.00334846 | HK$0.00340746 | HK$0.00340368 | - | HK$1,375 |
Feb-10 2022 | HK$0.00340321 | HK$0.00339053 | HK$0.00356695 | HK$0.00346435 | - | HK$1,379 |
Feb-09 2022 | HK$0.00346364 | HK$0.00337726 | HK$0.00349403 | HK$0.00344473 | - | HK$1,403 |
Feb-08 2022 | HK$0.00344643 | HK$0.00334405 | HK$0.00353825 | HK$0.00342582 | - | HK$1,396 |
Feb-07 2022 | HK$0.0034247 | HK$0.00326127 | HK$0.00346857 | HK$0.00331272 | - | HK$1,388 |
Feb-06 2022 | HK$0.00331316 | HK$0.00322196 | HK$0.00332006 | HK$0.00323728 | - | HK$1,342 |
Feb-05 2022 | HK$0.00323729 | HK$0.0032058 | HK$0.003269 | HK$0.003242 | - | HK$1,312 |
Feb-04 2022 | HK$0.00324195 | HK$0.00292147 | HK$0.00876072 | HK$0.00870605 | HK$422 | HK$1,314 |
Feb-03 2022 | HK$0.0087073 | HK$0.00852473 | HK$0.0087073 | HK$0.00865814 | - | HK$3,528 |
Análisis de precios históricos y de mercado de Stakinglab (LABX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1089 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.