Cap Mercado MX$41.11T
3.44%
Volumen 24h MX$2.47T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-17 2022 | MX$0.0073801 | MX$0.0073801 | MX$0.0073801 | MX$0.0073801 | - | MX$2,990 |
Feb-16 2022 | MX$0.0073801 | MX$0.0073801 | MX$0.0073801 | MX$0.0073801 | - | MX$2,990 |
Feb-15 2022 | MX$0.0073801 | MX$0.0073801 | MX$0.0073801 | MX$0.0073801 | - | MX$2,990 |
Feb-14 2022 | MX$0.0073801 | MX$0.0073801 | MX$0.0073801 | MX$0.0073801 | - | MX$2,990 |
Feb-13 2022 | MX$0.0073801 | MX$0.0073801 | MX$0.0073801 | MX$0.0073801 | - | MX$2,990 |
Feb-12 2022 | MX$0.0073801 | MX$0.0073801 | MX$0.0073801 | MX$0.0073801 | - | MX$2,990 |
Feb-11 2022 | MX$0.0073801 | MX$0.0072811 | MX$0.00740939 | MX$0.00740116 | - | MX$2,990 |
Feb-10 2022 | MX$0.00740014 | MX$0.00737257 | MX$0.00775618 | MX$0.00753309 | - | MX$2,998 |
Feb-09 2022 | MX$0.00753156 | MX$0.00734372 | MX$0.00759764 | MX$0.00749044 | - | MX$3,052 |
Feb-08 2022 | MX$0.00749413 | MX$0.00727151 | MX$0.00769379 | MX$0.00744932 | - | MX$3,036 |
Feb-07 2022 | MX$0.00744688 | MX$0.0070915 | MX$0.00754227 | MX$0.00720338 | - | MX$3,017 |
Feb-06 2022 | MX$0.00720434 | MX$0.00700602 | MX$0.00721935 | MX$0.00703935 | - | MX$2,919 |
Feb-05 2022 | MX$0.00703936 | MX$0.00697089 | MX$0.00710832 | MX$0.0070496 | - | MX$2,852 |
Feb-04 2022 | MX$0.0070495 | MX$0.00635263 | MX$0.019049 | MX$0.01893 | MX$918 | MX$2,856 |
Feb-03 2022 | MX$0.018933 | MX$0.018536 | MX$0.018933 | MX$0.018826 | - | MX$7,671 |
Análisis de precios históricos y de mercado de Stakinglab (LABX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1089 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.