Market Cap CA$3.37T -0.89%
Volume 24h CA$209.34B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 52 Seconds ago
Stakinglab LABX

Stakinglab (LABX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-17 2022 CA$0.00059453 CA$0.00059453 CA$0.00059453 CA$0.00059453 - CA$241
Feb-16 2022 CA$0.00059453 CA$0.00059453 CA$0.00059453 CA$0.00059453 - CA$241
Feb-15 2022 CA$0.00059453 CA$0.00059453 CA$0.00059453 CA$0.00059453 - CA$241
Feb-14 2022 CA$0.00059453 CA$0.00059453 CA$0.00059453 CA$0.00059453 - CA$241
Feb-13 2022 CA$0.00059453 CA$0.00059453 CA$0.00059453 CA$0.00059453 - CA$241
Feb-12 2022 CA$0.00059453 CA$0.00059453 CA$0.00059453 CA$0.00059453 - CA$241
Feb-11 2022 CA$0.00059453 CA$0.00058656 CA$0.00059689 CA$0.00059623 - CA$241
Feb-10 2022 CA$0.00059615 CA$0.00059393 CA$0.00062483 CA$0.00060686 - CA$242
Feb-09 2022 CA$0.00060674 CA$0.0005916 CA$0.00061206 CA$0.00060342 - CA$246
Feb-08 2022 CA$0.00060372 CA$0.00058579 CA$0.00061981 CA$0.00060011 - CA$245
Feb-07 2022 CA$0.00059991 CA$0.00057129 CA$0.0006076 CA$0.0005803 - CA$243
Feb-06 2022 CA$0.00058038 CA$0.0005644 CA$0.00058158 CA$0.00056708 - CA$235
Feb-05 2022 CA$0.00056708 CA$0.00056157 CA$0.00057264 CA$0.00056791 - CA$230
Feb-04 2022 CA$0.0005679 CA$0.00051176 CA$0.00153464 CA$0.00152507 CA$74 CA$230
Feb-03 2022 CA$0.00152529 CA$0.00149331 CA$0.00152529 CA$0.00151668 - CA$618

Historical and market price analysis of Stakinglab (LABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.