Market Cap CHF2.20T -1.93%
Volume 24h CHF119.29B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Stakinglab LABX

Stakinglab (LABX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-17 2022 CHF0.00039474 CHF0.00039474 CHF0.00039474 CHF0.00039474 - CHF160
Feb-16 2022 CHF0.00039474 CHF0.00039474 CHF0.00039474 CHF0.00039474 - CHF160
Feb-15 2022 CHF0.00039474 CHF0.00039474 CHF0.00039474 CHF0.00039474 - CHF160
Feb-14 2022 CHF0.00039474 CHF0.00039474 CHF0.00039474 CHF0.00039474 - CHF160
Feb-13 2022 CHF0.00039474 CHF0.00039474 CHF0.00039474 CHF0.00039474 - CHF160
Feb-12 2022 CHF0.00039474 CHF0.00039474 CHF0.00039474 CHF0.00039474 - CHF160
Feb-11 2022 CHF0.00039474 CHF0.00038945 CHF0.00039631 CHF0.00039587 - CHF160
Feb-10 2022 CHF0.00039581 CHF0.00039434 CHF0.00041486 CHF0.00040293 - CHF160
Feb-09 2022 CHF0.00040284 CHF0.0003928 CHF0.00040638 CHF0.00040064 - CHF163
Feb-08 2022 CHF0.00040084 CHF0.00038893 CHF0.00041152 CHF0.00039845 - CHF162
Feb-07 2022 CHF0.00039831 CHF0.00037931 CHF0.00040342 CHF0.00038529 - CHF161
Feb-06 2022 CHF0.00038534 CHF0.00037473 CHF0.00038614 CHF0.00037652 - CHF156
Feb-05 2022 CHF0.00037652 CHF0.00037285 CHF0.00038021 CHF0.00037707 - CHF153
Feb-04 2022 CHF0.00037706 CHF0.00033979 CHF0.00101893 CHF0.00101258 CHF49 CHF153
Feb-03 2022 CHF0.00101272 CHF0.00099149 CHF0.00101272 CHF0.001007 - CHF410

Historical and market price analysis of Stakinglab (LABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1089 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.