Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Stafi FIS

Stafi (FIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.845031 NZ$0.821796 NZ$0.938095 NZ$0.926866 NZ$5,967,068 NZ$88,389,393
Apr-29 2024 NZ$0.932931 NZ$0.898317 NZ$0.934964 NZ$0.930854 NZ$5,437,802 NZ$97,583,607
Apr-28 2024 NZ$0.935777 NZ$0.932764 NZ$0.965383 NZ$0.947025 NZ$5,296,036 NZ$56,569,596
Apr-27 2024 NZ$0.943137 NZ$0.914642 NZ$0.949269 NZ$0.936435 NZ$5,296,855 NZ$57,014,535
Apr-26 2024 NZ$0.933703 NZ$0.927762 NZ$0.9903 NZ$0.9903 NZ$6,745,385 NZ$56,444,227
Apr-25 2024 NZ$0.989882 NZ$0.963556 NZ$1.0025 NZ$0.983515 NZ$6,181,738 NZ$59,840,380
Apr-24 2024 NZ$0.982551 NZ$0.982551 NZ$1.0516 NZ$1.0443 NZ$8,544,791 NZ$59,397,195
Apr-23 2024 NZ$1.0284 NZ$1.0038 NZ$1.0371 NZ$1.0199 NZ$7,430,145 NZ$62,170,154
Apr-22 2024 NZ$1.0226 NZ$0.9959 NZ$1.0304 NZ$1.0061 NZ$8,909,395 NZ$61,820,638
Apr-21 2024 NZ$0.9985 NZ$0.9985 NZ$1.0782 NZ$1.0699 NZ$9,296,870 NZ$60,364,071
Apr-20 2024 NZ$1.0675 NZ$0.972146 NZ$1.0685 NZ$0.9974 NZ$9,855,040 NZ$64,536,697
Apr-19 2024 NZ$0.988597 NZ$0.921595 NZ$1.0184 NZ$0.963344 NZ$9,493,043 NZ$59,762,722
Apr-18 2024 NZ$0.976824 NZ$0.922222 NZ$0.982631 NZ$0.922222 NZ$8,695,074 NZ$59,051,008
Apr-17 2024 NZ$0.919887 NZ$0.890046 NZ$0.944898 NZ$0.934967 NZ$7,331,207 NZ$55,609,059
Apr-16 2024 NZ$0.943635 NZ$0.883317 NZ$0.946702 NZ$0.902661 NZ$7,993,988 NZ$57,044,675

Historical and market price analysis of Stafi (FIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1325 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.