Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 23 Seconds ago
Stafi FIS

Stafi (FIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM2.3927 RM2.3269 RM2.6562 RM2.6244 RM16,896,178 RM250,280,861
Apr-29 2024 RM2.6416 RM2.5436 RM2.6474 RM2.6357 RM15,397,524 RM276,314,932
Apr-28 2024 RM2.6497 RM2.6411 RM2.7335 RM2.6815 RM14,996,103 RM160,180,839
Apr-27 2024 RM2.6705 RM2.5898 RM2.6879 RM2.6515 RM14,998,422 RM161,440,716
Apr-26 2024 RM2.6438 RM2.6270 RM2.8043 RM2.8043 RM19,100,039 RM159,825,847
Apr-25 2024 RM2.8029 RM2.7283 RM2.8386 RM2.7848 RM17,504,030 RM169,442,298
Apr-24 2024 RM2.7821 RM2.7821 RM2.9778 RM2.9571 RM24,195,184 RM168,187,388
Apr-23 2024 RM2.9120 RM2.8423 RM2.9368 RM2.8881 RM21,038,983 RM176,039,218
Apr-22 2024 RM2.8956 RM2.8200 RM2.9177 RM2.8488 RM25,227,586 RM175,049,538
Apr-21 2024 RM2.8274 RM2.8274 RM3.0530 RM3.0295 RM26,324,749 RM170,925,165
Apr-20 2024 RM3.0228 RM2.7527 RM3.0255 RM2.8244 RM27,905,246 RM182,740,253
Apr-19 2024 RM2.7992 RM2.6095 RM2.8838 RM2.7277 RM26,880,227 RM169,222,404
Apr-18 2024 RM2.7659 RM2.6113 RM2.7823 RM2.6113 RM24,620,722 RM167,207,133
Apr-17 2024 RM2.6047 RM2.5202 RM2.6755 RM2.6474 RM20,758,834 RM157,461,010
Apr-16 2024 RM2.6719 RM2.5011 RM2.6806 RM2.5559 RM22,635,547 RM161,526,060

Historical and market price analysis of Stafi (FIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1325 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.