Market Cap AR$1,998.43T 1.13%
Volume 24h AR$151.77T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Stafi FIS

Stafi (FIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$432.94 AR$417.98 AR$443.48 AR$441.65 AR$3,087,244,203 AR$45,285,235,850
Apr-30 2024 AR$439.31 AR$427.23 AR$487.69 AR$481.85 AR$3,102,131,360 AR$45,951,464,775
Apr-29 2024 AR$485.00 AR$467.01 AR$486.06 AR$483.92 AR$2,826,979,257 AR$50,731,309,706
Apr-28 2024 AR$486.48 AR$484.92 AR$501.87 AR$492.33 AR$2,753,278,483 AR$29,409,137,353
Apr-27 2024 AR$490.31 AR$475.50 AR$493.50 AR$486.82 AR$2,753,704,276 AR$29,640,450,179
Apr-26 2024 AR$485.40 AR$482.32 AR$514.87 AR$514.87 AR$3,506,759,421 AR$29,343,960,965
Apr-25 2024 AR$514.61 AR$500.92 AR$521.17 AR$511.30 AR$3,213,732,825 AR$31,109,537,311
Apr-24 2024 AR$510.80 AR$510.80 AR$546.72 AR$542.93 AR$4,442,226,005 AR$30,879,136,458
Apr-23 2024 AR$534.65 AR$521.85 AR$539.21 AR$530.25 AR$3,862,748,835 AR$32,320,729,156
Apr-22 2024 AR$531.64 AR$517.76 AR$535.69 AR$523.05 AR$4,631,774,629 AR$32,139,024,306
Apr-21 2024 AR$519.11 AR$519.11 AR$560.53 AR$556.21 AR$4,833,213,321 AR$31,381,791,126
Apr-20 2024 AR$555.00 AR$505.39 AR$555.49 AR$518.56 AR$5,123,391,927 AR$33,551,036,459
Apr-19 2024 AR$513.94 AR$479.11 AR$529.47 AR$500.81 AR$4,935,198,787 AR$31,069,164,934
Apr-18 2024 AR$507.82 AR$479.44 AR$510.84 AR$479.44 AR$4,520,354,648 AR$30,699,162,056
Apr-17 2024 AR$478.22 AR$462.71 AR$491.22 AR$486.06 AR$3,811,313,617 AR$28,909,777,797

Historical and market price analysis of Stafi (FIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.