Market Cap Tk250.74T -2.37%
Volume 24h Tk23.27T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Stafi FIS

Stafi (FIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk55.01 Tk53.50 Tk61.07 Tk60.34 Tk388,504,351 Tk5,754,863,973
Apr-29 2024 Tk60.74 Tk58.48 Tk60.87 Tk60.60 Tk354,044,885 Tk6,353,481,612
Apr-28 2024 Tk60.92 Tk60.73 Tk62.85 Tk61.65 Tk344,814,757 Tk3,683,137,977
Apr-27 2024 Tk61.40 Tk59.55 Tk61.80 Tk60.96 Tk344,868,082 Tk3,712,107,105
Apr-26 2024 Tk60.79 Tk60.40 Tk64.48 Tk64.48 Tk439,179,111 Tk3,674,975,425
Apr-25 2024 Tk64.44 Tk62.73 Tk65.27 Tk64.03 Tk402,481,082 Tk3,896,092,461
Apr-24 2024 Tk63.97 Tk63.97 Tk68.47 Tk67.99 Tk556,334,962 Tk3,867,237,547
Apr-23 2024 Tk66.95 Tk65.35 Tk67.52 Tk66.40 Tk483,762,470 Tk4,047,779,558
Apr-22 2024 Tk66.58 Tk64.84 Tk67.08 Tk65.50 Tk580,073,629 Tk4,025,023,228
Apr-21 2024 Tk65.01 Tk65.01 Tk70.19 Tk69.65 Tk605,301,384 Tk3,930,188,951
Apr-20 2024 Tk69.50 Tk63.29 Tk69.56 Tk64.94 Tk641,642,737 Tk4,201,860,635
Apr-19 2024 Tk64.36 Tk60.00 Tk66.31 Tk62.72 Tk618,073,827 Tk3,891,036,310
Apr-18 2024 Tk63.59 Tk60.04 Tk63.97 Tk60.04 Tk566,119,627 Tk3,844,697,934
Apr-17 2024 Tk59.89 Tk57.94 Tk61.52 Tk60.87 Tk477,320,833 Tk3,620,599,246
Apr-16 2024 Tk61.43 Tk57.51 Tk61.63 Tk58.77 Tk520,473,260 Tk3,714,069,469

Historical and market price analysis of Stafi (FIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1325 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.