Cap Mercado Tk271.99T
3.02%
Volumen 24h Tk13.17T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk62.13 | Tk57.49 | Tk62.13 | Tk58.68 | Tk567,371,859 | Tk6,498,733,022 |
May-02 2024 | Tk59.59 | Tk52.80 | Tk59.59 | Tk54.30 | Tk407,139,076 | Tk6,233,161,038 |
May-01 2024 | Tk54.07 | Tk52.20 | Tk55.39 | Tk55.16 | Tk385,608,953 | Tk5,656,304,217 |
Apr-30 2024 | Tk54.87 | Tk53.36 | Tk60.91 | Tk60.18 | Tk387,468,418 | Tk5,739,518,832 |
Apr-29 2024 | Tk60.57 | Tk58.33 | Tk60.71 | Tk60.44 | Tk353,100,837 | Tk6,336,540,279 |
Apr-28 2024 | Tk60.76 | Tk60.56 | Tk62.68 | Tk61.49 | Tk343,895,320 | Tk3,673,317,020 |
Apr-27 2024 | Tk61.24 | Tk59.39 | Tk61.64 | Tk60.80 | Tk343,948,504 | Tk3,702,208,903 |
Apr-26 2024 | Tk60.62 | Tk60.24 | Tk64.31 | Tk64.31 | Tk438,008,056 | Tk3,665,176,233 |
Apr-25 2024 | Tk64.27 | Tk62.56 | Tk65.09 | Tk63.86 | Tk401,407,880 | Tk3,885,703,669 |
Apr-24 2024 | Tk63.80 | Tk63.80 | Tk68.28 | Tk67.81 | Tk554,851,514 | Tk3,856,925,695 |
Apr-23 2024 | Tk66.78 | Tk65.18 | Tk67.34 | Tk66.23 | Tk482,472,535 | Tk4,036,986,298 |
Apr-22 2024 | Tk66.40 | Tk64.67 | Tk66.91 | Tk65.33 | Tk578,526,884 | Tk4,014,290,647 |
Apr-21 2024 | Tk64.84 | Tk64.84 | Tk70.01 | Tk69.47 | Tk603,687,369 | Tk3,919,709,242 |
Apr-20 2024 | Tk69.32 | Tk63.12 | Tk69.38 | Tk64.77 | Tk639,931,819 | Tk4,190,656,523 |
Apr-19 2024 | Tk64.19 | Tk59.84 | Tk66.13 | Tk62.55 | Tk616,425,755 | Tk3,880,661,000 |
Análisis de precios históricos y de mercado de Stafi (FIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.