Cap Mercado €2.28T
-0.14%
Volumen 24h €101.85B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.518975 | €0.512164 | €0.528545 | €0.522417 | €3,057,844 | €54,284,256 |
May-03 2024 | €0.52718 | €0.487815 | €0.52718 | €0.497966 | €4,814,222 | €55,142,567 |
May-02 2024 | €0.505637 | €0.448063 | €0.505637 | €0.460746 | €3,454,626 | €52,889,155 |
May-01 2024 | €0.458842 | €0.442995 | €0.470017 | €0.468076 | €3,271,940 | €47,994,452 |
Apr-30 2024 | €0.465593 | €0.452791 | €0.516869 | €0.510682 | €3,287,718 | €48,700,539 |
Apr-29 2024 | €0.514023 | €0.494952 | €0.515144 | €0.512879 | €2,996,105 | €53,766,341 |
Apr-28 2024 | €0.515591 | €0.513931 | €0.531904 | €0.521789 | €2,917,995 | €31,168,557 |
Apr-27 2024 | €0.519647 | €0.503947 | €0.523025 | €0.515954 | €2,918,446 | €31,413,708 |
Apr-26 2024 | €0.514449 | €0.511175 | €0.545682 | €0.545682 | €3,716,553 | €31,099,481 |
Apr-25 2024 | €0.545402 | €0.530897 | €0.552355 | €0.541894 | €3,405,996 | €32,970,684 |
Apr-24 2024 | €0.541363 | €0.541363 | €0.579432 | €0.575419 | €4,707,985 | €32,726,499 |
Apr-23 2024 | €0.566636 | €0.55308 | €0.57147 | €0.56198 | €4,093,840 | €34,254,336 |
Apr-22 2024 | €0.563451 | €0.548742 | €0.567747 | €0.554347 | €4,908,873 | €34,061,761 |
Apr-21 2024 | €0.550175 | €0.550175 | €0.594064 | €0.589493 | €5,122,363 | €33,259,226 |
Apr-20 2024 | €0.588206 | €0.53563 | €0.588731 | €0.549593 | €5,429,902 | €35,558,247 |
Análisis de precios históricos y de mercado de Stafi (FIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1329 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.