Cap Mercado HK$19.40T
2.53%
Volumen 24h HK$902.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$4.4349 | HK$4.1037 | HK$4.4349 | HK$4.1891 | HK$40,499,804 | HK$463,888,734 |
May-02 2024 | HK$4.2536 | HK$3.7693 | HK$4.2536 | HK$3.8760 | HK$29,062,162 | HK$444,931,831 |
May-01 2024 | HK$3.8600 | HK$3.7267 | HK$3.9540 | HK$3.9377 | HK$27,525,311 | HK$403,754,977 |
Apr-30 2024 | HK$3.9168 | HK$3.8091 | HK$4.3481 | HK$4.2961 | HK$27,658,042 | HK$409,694,954 |
Apr-29 2024 | HK$4.3242 | HK$4.1638 | HK$4.3336 | HK$4.3146 | HK$25,204,836 | HK$452,311,187 |
Apr-28 2024 | HK$4.3374 | HK$4.3234 | HK$4.4746 | HK$4.3895 | HK$24,547,733 | HK$262,206,553 |
Apr-27 2024 | HK$4.3715 | HK$4.2394 | HK$4.3999 | HK$4.3404 | HK$24,551,530 | HK$264,268,896 |
Apr-26 2024 | HK$4.3278 | HK$4.3002 | HK$4.5905 | HK$4.5905 | HK$31,265,633 | HK$261,625,452 |
Apr-25 2024 | HK$4.5882 | HK$4.4661 | HK$4.6467 | HK$4.5587 | HK$28,653,061 | HK$277,367,011 |
Apr-24 2024 | HK$4.5542 | HK$4.5542 | HK$4.8744 | HK$4.8407 | HK$39,606,084 | HK$275,312,799 |
Apr-23 2024 | HK$4.7668 | HK$4.6528 | HK$4.8075 | HK$4.7276 | HK$34,439,570 | HK$288,165,779 |
Apr-22 2024 | HK$4.7400 | HK$4.6163 | HK$4.7761 | HK$4.6634 | HK$41,296,065 | HK$286,545,731 |
Apr-21 2024 | HK$4.6283 | HK$4.6283 | HK$4.9975 | HK$4.9591 | HK$43,092,056 | HK$279,794,377 |
Apr-20 2024 | HK$4.9483 | HK$4.5060 | HK$4.9527 | HK$4.6234 | HK$45,679,236 | HK$299,134,976 |
Apr-19 2024 | HK$4.5822 | HK$4.2717 | HK$4.7206 | HK$4.4652 | HK$44,001,340 | HK$277,007,058 |
Análisis de precios históricos y de mercado de Stafi (FIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.