Cap Mercado Rp39,485.65T
0.92%
Volumen 24h Rp1,718.46T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp8,924.09 | Rp8,806.98 | Rp9,088.66 | Rp8,983.28 | Rp52,581,490,074 | Rp933,450,708,804 |
May-03 2024 | Rp9,065.19 | Rp8,388.28 | Rp9,065.19 | Rp8,562.83 | Rp82,783,459,299 | Rp948,209,877,538 |
May-02 2024 | Rp8,694.74 | Rp7,704.71 | Rp8,694.74 | Rp7,922.81 | Rp59,404,393,389 | Rp909,461,097,176 |
May-01 2024 | Rp7,890.07 | Rp7,617.57 | Rp8,082.23 | Rp8,048.86 | Rp56,263,000,383 | Rp825,293,716,546 |
Apr-30 2024 | Rp8,006.15 | Rp7,786.01 | Rp8,887.87 | Rp8,781.49 | Rp56,534,309,050 | Rp837,435,301,657 |
Apr-29 2024 | Rp8,838.95 | Rp8,511.00 | Rp8,858.21 | Rp8,819.27 | Rp51,519,842,480 | Rp924,544,839,972 |
Apr-28 2024 | Rp8,865.91 | Rp8,837.37 | Rp9,146.42 | Rp8,972.48 | Rp50,176,694,211 | Rp535,962,236,047 |
Apr-27 2024 | Rp8,935.64 | Rp8,665.67 | Rp8,993.74 | Rp8,872.14 | Rp50,184,454,012 | Rp540,177,760,571 |
Apr-26 2024 | Rp8,846.26 | Rp8,789.98 | Rp9,383.34 | Rp9,383.34 | Rp63,908,390,032 | Rp534,774,439,135 |
Apr-25 2024 | Rp9,378.53 | Rp9,129.10 | Rp9,498.09 | Rp9,318.20 | Rp58,568,172,548 | Rp566,950,909,838 |
Apr-24 2024 | Rp9,309.07 | Rp9,309.07 | Rp9,963.69 | Rp9,894.68 | Rp80,956,654,865 | Rp562,752,005,434 |
Apr-23 2024 | Rp9,743.66 | Rp9,510.55 | Rp9,826.78 | Rp9,663.59 | Rp70,396,063,584 | Rp589,024,086,678 |
Apr-22 2024 | Rp9,688.88 | Rp9,435.95 | Rp9,762.75 | Rp9,532.34 | Rp84,411,054,198 | Rp585,712,634,980 |
Apr-21 2024 | Rp9,460.60 | Rp9,460.60 | Rp10,215.29 | Rp10,136.69 | Rp88,082,142,227 | Rp571,912,557,020 |
Apr-20 2024 | Rp10,114.56 | Rp9,210.49 | Rp10,123.59 | Rp9,450.58 | Rp93,370,456,958 | Rp611,445,630,194 |
Análisis de precios históricos y de mercado de Stafi (FIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1329 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.