Cap Mercado £1.96T
-0.12%
Volumen 24h £87.73B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.445369 | £0.439524 | £0.453582 | £0.448323 | £2,624,152 | £46,585,145 |
May-03 2024 | £0.452411 | £0.418629 | £0.452411 | £0.42734 | £4,131,423 | £47,321,722 |
May-02 2024 | £0.433923 | £0.384514 | £0.433923 | £0.395399 | £2,964,658 | £45,387,911 |
May-01 2024 | £0.393765 | £0.380165 | £0.403354 | £0.401689 | £2,807,883 | £41,187,421 |
Apr-30 2024 | £0.399558 | £0.388572 | £0.443561 | £0.438252 | £2,821,423 | £41,793,364 |
Apr-29 2024 | £0.44112 | £0.424753 | £0.442081 | £0.440138 | £2,571,169 | £46,140,686 |
Apr-28 2024 | £0.442465 | £0.441041 | £0.456464 | £0.447784 | £2,504,137 | £26,747,935 |
Apr-27 2024 | £0.445945 | £0.432472 | £0.448845 | £0.442776 | £2,504,524 | £26,958,316 |
Apr-26 2024 | £0.441485 | £0.438676 | £0.468288 | £0.468288 | £3,189,436 | £26,688,656 |
Apr-25 2024 | £0.468048 | £0.4556 | £0.474015 | £0.465038 | £2,922,925 | £28,294,467 |
Apr-24 2024 | £0.464582 | £0.464582 | £0.497252 | £0.493808 | £4,040,254 | £28,084,915 |
Apr-23 2024 | £0.486271 | £0.474637 | £0.490419 | £0.482275 | £3,513,213 | £29,396,060 |
Apr-22 2024 | £0.483537 | £0.470914 | £0.487223 | £0.475725 | £4,212,650 | £29,230,797 |
Apr-21 2024 | £0.472144 | £0.472144 | £0.509808 | £0.505885 | £4,395,861 | £28,542,085 |
Apr-20 2024 | £0.504781 | £0.459662 | £0.505231 | £0.471644 | £4,659,781 | £30,515,038 |
Análisis de precios históricos y de mercado de Stafi (FIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1329 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.