Cap Mercado Bs.89.46T
-0.12%
Volumen 24h Bs.4.01T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.20.37 | Bs.20.11 | Bs.20.75 | Bs.20.51 | Bs.120,067,572 | Bs.2,131,494,567 |
May-03 2024 | Bs.20.69 | Bs.19.15 | Bs.20.69 | Bs.19.55 | Bs.189,032,471 | Bs.2,165,196,494 |
May-02 2024 | Bs.19.85 | Bs.17.59 | Bs.19.85 | Bs.18.09 | Bs.135,647,379 | Bs.2,076,715,320 |
May-01 2024 | Bs.18.01 | Bs.17.39 | Bs.18.45 | Bs.18.37 | Bs.128,474,143 | Bs.1,884,522,725 |
Apr-30 2024 | Bs.18.28 | Bs.17.77 | Bs.20.29 | Bs.20.05 | Bs.129,093,664 | Bs.1,912,247,512 |
Apr-29 2024 | Bs.20.18 | Bs.19.43 | Bs.20.22 | Bs.20.13 | Bs.117,643,346 | Bs.2,111,158,398 |
Apr-28 2024 | Bs.20.24 | Bs.20.17 | Bs.20.88 | Bs.20.48 | Bs.114,576,324 | Bs.1,223,846,726 |
Apr-27 2024 | Bs.20.40 | Bs.19.78 | Bs.20.53 | Bs.20.25 | Bs.114,594,043 | Bs.1,233,472,696 |
Apr-26 2024 | Bs.20.20 | Bs.20.07 | Bs.21.42 | Bs.21.42 | Bs.145,932,061 | Bs.1,221,134,443 |
Apr-25 2024 | Bs.21.41 | Bs.20.84 | Bs.21.68 | Bs.21.27 | Bs.133,737,904 | Bs.1,294,608,031 |
Apr-24 2024 | Bs.21.25 | Bs.21.25 | Bs.22.75 | Bs.22.59 | Bs.184,861,041 | Bs.1,285,020,013 |
Apr-23 2024 | Bs.22.24 | Bs.21.71 | Bs.22.43 | Bs.22.06 | Bs.160,746,385 | Bs.1,345,011,181 |
Apr-22 2024 | Bs.22.12 | Bs.21.54 | Bs.22.29 | Bs.21.76 | Bs.192,749,014 | Bs.1,337,449,624 |
Apr-21 2024 | Bs.21.60 | Bs.21.60 | Bs.23.32 | Bs.23.14 | Bs.201,131,785 | Bs.1,305,937,739 |
Apr-20 2024 | Bs.23.09 | Bs.21.03 | Bs.23.11 | Bs.21.58 | Bs.213,207,425 | Bs.1,396,209,812 |
Análisis de precios históricos y de mercado de Stafi (FIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1329 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.