Market Cap Bs.83.28T 2.12%
Volume 24h Bs.6.31T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Stafi FIS

Stafi (FIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.17.99 Bs.17.37 Bs.18.43 Bs.18.36 Bs.128,345,894 Bs.1,882,641,501
Apr-30 2024 Bs.18.26 Bs.17.76 Bs.20.27 Bs.20.03 Bs.128,964,797 Bs.1,910,338,613
Apr-29 2024 Bs.20.16 Bs.19.41 Bs.20.20 Bs.20.11 Bs.117,525,908 Bs.2,109,050,936
Apr-28 2024 Bs.20.22 Bs.20.15 Bs.20.86 Bs.20.46 Bs.114,461,949 Bs.1,222,625,022
Apr-27 2024 Bs.20.38 Bs.19.76 Bs.20.51 Bs.20.23 Bs.114,479,650 Bs.1,232,241,382
Apr-26 2024 Bs.20.17 Bs.20.05 Bs.21.40 Bs.21.40 Bs.145,786,385 Bs.1,219,915,447
Apr-25 2024 Bs.21.39 Bs.20.82 Bs.21.66 Bs.21.25 Bs.133,604,401 Bs.1,293,315,690
Apr-24 2024 Bs.21.23 Bs.21.23 Bs.22.72 Bs.22.57 Bs.184,676,504 Bs.1,283,737,243
Apr-23 2024 Bs.22.22 Bs.21.69 Bs.22.41 Bs.22.04 Bs.160,585,920 Bs.1,343,668,525
Apr-22 2024 Bs.22.10 Bs.21.52 Bs.22.27 Bs.21.74 Bs.192,556,602 Bs.1,336,114,516
Apr-21 2024 Bs.21.58 Bs.21.58 Bs.23.30 Bs.23.12 Bs.200,931,006 Bs.1,304,634,088
Apr-20 2024 Bs.23.07 Bs.21.01 Bs.23.09 Bs.21.55 Bs.212,994,591 Bs.1,394,816,047
Apr-19 2024 Bs.21.36 Bs.19.91 Bs.22.01 Bs.20.82 Bs.205,170,844 Bs.1,291,637,290
Apr-18 2024 Bs.21.11 Bs.19.93 Bs.21.23 Bs.19.93 Bs.187,924,543 Bs.1,276,255,174
Apr-17 2024 Bs.19.88 Bs.19.23 Bs.20.42 Bs.20.20 Bs.158,447,606 Bs.1,201,865,165

Historical and market price analysis of Stafi (FIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.