Market Cap CHF2.08T -2.58%
Volume 24h CHF190.16B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 15 Seconds ago
Stafi FIS

Stafi (FIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.450309 CHF0.434757 CHF0.461276 CHF0.459372 CHF3,211,093 CHF47,101,905
Apr-30 2024 CHF0.456934 CHF0.44437 CHF0.507257 CHF0.501185 CHF3,226,577 CHF47,794,860
Apr-29 2024 CHF0.504464 CHF0.485747 CHF0.505563 CHF0.503341 CHF2,940,387 CHF52,766,454
Apr-28 2024 CHF0.506003 CHF0.504374 CHF0.522012 CHF0.512085 CHF2,863,729 CHF30,588,918
Apr-27 2024 CHF0.509983 CHF0.494575 CHF0.513299 CHF0.506359 CHF2,864,172 CHF30,829,511
Apr-26 2024 CHF0.504882 CHF0.501669 CHF0.535534 CHF0.535534 CHF3,647,437 CHF30,521,127
Apr-25 2024 CHF0.535259 CHF0.521024 CHF0.542083 CHF0.531817 CHF3,342,655 CHF32,357,532
Apr-24 2024 CHF0.531295 CHF0.531295 CHF0.568657 CHF0.564718 CHF4,620,431 CHF32,117,888
Apr-23 2024 CHF0.556099 CHF0.542794 CHF0.560843 CHF0.551529 CHF4,017,707 CHF33,617,312
Apr-22 2024 CHF0.552972 CHF0.538537 CHF0.557188 CHF0.544038 CHF4,817,584 CHF33,428,318
Apr-21 2024 CHF0.539944 CHF0.539944 CHF0.583016 CHF0.57853 CHF5,027,103 CHF32,640,708
Apr-20 2024 CHF0.577267 CHF0.525669 CHF0.577782 CHF0.539372 CHF5,328,923 CHF34,896,975
Apr-19 2024 CHF0.534565 CHF0.498334 CHF0.550713 CHF0.520909 CHF5,133,180 CHF32,315,540
Apr-18 2024 CHF0.528199 CHF0.498674 CHF0.531338 CHF0.498674 CHF4,701,694 CHF31,930,694
Apr-17 2024 CHF0.497411 CHF0.481275 CHF0.510935 CHF0.505565 CHF3,964,209 CHF30,069,527

Historical and market price analysis of Stafi (FIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.