Market Cap MX$38.57T -2.83%
Volume 24h MX$3.44T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 57 Seconds ago
Stafi FIS

Stafi (FIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$8.375 MX$8.086 MX$8.579 MX$8.544 MX$59,726,821 MX$876,102,768
Apr-30 2024 MX$8.499 MX$8.265 MX$9.435 MX$9.322 MX$60,014,833 MX$888,991,848
Apr-29 2024 MX$9.383 MX$9.034 MX$9.403 MX$9.362 MX$54,691,652 MX$981,464,268
Apr-28 2024 MX$9.411 MX$9.381 MX$9.709 MX$9.524 MX$53,265,813 MX$568,958,650
Apr-27 2024 MX$9.485 MX$9.199 MX$9.547 MX$9.418 MX$53,274,050 MX$573,433,702
Apr-26 2024 MX$9.390 MX$9.331 MX$9.961 MX$9.961 MX$67,842,898 MX$567,697,726
Apr-25 2024 MX$9.955 MX$9.691 MX$10.08 MX$9.891 MX$62,173,911 MX$601,855,136
Apr-24 2024 MX$9.882 MX$9.882 MX$10.57 MX$10.50 MX$85,940,736 MX$597,397,726
Apr-23 2024 MX$10.34 MX$10.09 MX$10.43 MX$10.25 MX$74,729,984 MX$625,287,243
Apr-22 2024 MX$10.28 MX$10.01 MX$10.36 MX$10.11 MX$89,607,805 MX$621,771,923
Apr-21 2024 MX$10.04 MX$10.04 MX$10.84 MX$10.76 MX$93,504,903 MX$607,122,246
Apr-20 2024 MX$10.73 MX$9.777 MX$10.74 MX$10.03 MX$99,118,792 MX$649,089,165
Apr-19 2024 MX$9.942 MX$9.269 MX$10.24 MX$9.689 MX$95,477,946 MX$601,074,079
Apr-18 2024 MX$9.824 MX$9.275 MX$9.882 MX$9.275 MX$87,452,238 MX$593,915,884
Apr-17 2024 MX$9.251 MX$8.951 MX$9.503 MX$9.403 MX$73,734,902 MX$559,297,879

Historical and market price analysis of Stafi (FIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.