Market Cap CL$2,215.94T 2.73%
Volume 24h CL$173.10T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Stafi FIS

Stafi (FIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$472.75 CL$456.42 CL$484.26 CL$482.27 CL$3,371,157,414 CL$49,449,816,261
Apr-30 2024 CL$479.71 CL$466.52 CL$532.54 CL$526.16 CL$3,387,413,643 CL$50,177,313,806
Apr-29 2024 CL$529.61 CL$509.96 CL$530.76 CL$528.43 CL$3,086,957,641 CL$55,396,729,122
Apr-28 2024 CL$531.22 CL$529.51 CL$548.03 CL$537.61 CL$3,006,479,099 CL$32,113,699,116
Apr-27 2024 CL$535.40 CL$519.22 CL$538.88 CL$531.59 CL$3,006,944,050 CL$32,366,284,237
Apr-26 2024 CL$530.04 CL$526.67 CL$562.22 CL$562.22 CL$3,829,252,642 CL$32,042,528,891
Apr-25 2024 CL$561.94 CL$546.99 CL$569.10 CL$558.32 CL$3,509,278,349 CL$33,970,473,491
Apr-24 2024 CL$557.77 CL$557.77 CL$597.00 CL$592.86 CL$4,850,747,834 CL$33,718,884,212
Apr-23 2024 CL$583.81 CL$569.85 CL$588.79 CL$579.02 CL$4,217,980,023 CL$35,293,050,554
Apr-22 2024 CL$580.53 CL$565.38 CL$584.96 CL$571.15 CL$5,057,727,978 CL$35,094,635,523
Apr-21 2024 CL$566.85 CL$566.85 CL$612.07 CL$607.36 CL$5,277,691,641 CL$34,267,764,670
Apr-20 2024 CL$606.04 CL$551.87 CL$606.58 CL$566.25 CL$5,594,556,033 CL$36,636,500,994
Apr-19 2024 CL$561.21 CL$523.17 CL$578.16 CL$546.87 CL$5,389,056,027 CL$33,926,388,336
Apr-18 2024 CL$554.52 CL$523.53 CL$557.82 CL$523.53 CL$4,936,061,446 CL$33,522,358,767
Apr-17 2024 CL$522.20 CL$505.26 CL$536.40 CL$530.76 CL$4,161,814,652 CL$31,568,416,800

Historical and market price analysis of Stafi (FIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.