Market Cap Rp37,388.65T -0.66%
Volume 24h Rp3,411.05T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Stafi FIS

Stafi (FIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp8,126.86 Rp7,903.40 Rp9,021.88 Rp8,913.89 Rp57,386,681,537 Rp850,061,383,454
Apr-29 2024 Rp8,972.21 Rp8,639.32 Rp8,991.77 Rp8,952.24 Rp52,296,611,436 Rp938,484,279,534
Apr-28 2024 Rp8,999.58 Rp8,970.61 Rp9,284.32 Rp9,107.76 Rp50,933,212,409 Rp544,042,983,322
Apr-27 2024 Rp9,070.37 Rp8,796.33 Rp9,129.34 Rp9,005.91 Rp50,941,089,205 Rp548,322,065,661
Apr-26 2024 Rp8,979.64 Rp8,922.50 Rp9,524.81 Rp9,524.81 Rp64,871,942,152 Rp542,837,277,897
Apr-25 2024 Rp9,519.93 Rp9,266.74 Rp9,641.29 Rp9,458.69 Rp59,451,209,764 Rp575,498,875,929
Apr-24 2024 Rp9,449.42 Rp9,449.42 Rp10,113.92 Rp10,043.87 Rp82,177,245,094 Rp571,236,664,294
Apr-23 2024 Rp9,890.57 Rp9,653.94 Rp9,974.94 Rp9,809.29 Rp71,457,430,899 Rp597,904,851,895
Apr-22 2024 Rp9,834.96 Rp9,578.21 Rp9,909.95 Rp9,676.06 Rp85,683,726,693 Rp594,543,473,164
Apr-21 2024 Rp9,603.24 Rp9,603.24 Rp10,369.31 Rp10,289.52 Rp89,410,164,022 Rp580,535,330,279
Apr-20 2024 Rp10,267.06 Rp9,349.36 Rp10,276.22 Rp9,593.07 Rp94,778,211,115 Rp620,664,446,891
Apr-19 2024 Rp9,507.57 Rp8,863.19 Rp9,794.78 Rp9,264.70 Rp91,296,804,765 Rp574,752,022,714
Apr-18 2024 Rp9,394.35 Rp8,869.23 Rp9,450.19 Rp8,869.23 Rp83,622,555,760 Rp567,907,297,314
Apr-17 2024 Rp8,846.77 Rp8,559.78 Rp9,087.31 Rp8,991.80 Rp70,505,924,938 Rp534,805,273,990
Apr-16 2024 Rp9,075.16 Rp8,495.07 Rp9,104.65 Rp8,681.10 Rp76,880,048,186 Rp548,611,929,990

Historical and market price analysis of Stafi (FIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1325 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.