Market Cap CN¥16.45T -2.98%
Volume 24h CN¥1.54T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Stafi FIS

Stafi (FIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥3.5775 CN¥3.4539 CN¥3.6646 CN¥3.6495 CN¥25,510,671 CN¥374,203,232
Apr-30 2024 CN¥3.6301 CN¥3.5303 CN¥4.0299 CN¥3.9816 CN¥25,633,687 CN¥379,708,449
Apr-29 2024 CN¥4.0077 CN¥3.8590 CN¥4.0164 CN¥3.9988 CN¥23,360,037 CN¥419,205,503
Apr-28 2024 CN¥4.0199 CN¥4.0070 CN¥4.1471 CN¥4.0682 CN¥22,751,029 CN¥243,015,059
Apr-27 2024 CN¥4.0515 CN¥3.9291 CN¥4.0779 CN¥4.0227 CN¥22,754,547 CN¥244,926,455
Apr-26 2024 CN¥4.0110 CN¥3.9855 CN¥4.2545 CN¥4.2545 CN¥28,977,230 CN¥242,476,490
Apr-25 2024 CN¥4.2523 CN¥4.1393 CN¥4.3066 CN¥4.2250 CN¥26,555,878 CN¥257,065,889
Apr-24 2024 CN¥4.2209 CN¥4.2209 CN¥4.5177 CN¥4.4864 CN¥36,707,225 CN¥255,162,029
Apr-23 2024 CN¥4.4179 CN¥4.3122 CN¥4.4556 CN¥4.3816 CN¥31,918,860 CN¥267,074,270
Apr-22 2024 CN¥4.3931 CN¥4.2784 CN¥4.4266 CN¥4.3221 CN¥38,273,512 CN¥265,572,798
Apr-21 2024 CN¥4.2896 CN¥4.2896 CN¥4.6318 CN¥4.5961 CN¥39,938,051 CN¥259,315,590
Apr-20 2024 CN¥4.5861 CN¥4.1762 CN¥4.5902 CN¥4.2850 CN¥42,335,869 CN¥277,240,607
Apr-19 2024 CN¥4.2468 CN¥3.9590 CN¥4.3751 CN¥4.1383 CN¥40,780,782 CN¥256,732,282
Apr-18 2024 CN¥4.1963 CN¥3.9617 CN¥4.2212 CN¥3.9617 CN¥37,352,821 CN¥253,674,856
Apr-17 2024 CN¥3.9517 CN¥3.8235 CN¥4.0591 CN¥4.0164 CN¥31,493,838 CN¥238,888,726

Historical and market price analysis of Stafi (FIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.